COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	1,772.5	1,790.0	17.5	1.0%	1,792.4
High	1,789.6	1,790.1	0.5	0.0%	1,813.1
Low	1,768.5	1,778.7	10.2	0.6%	1,764.2
Close	1,785.8	1,781.5	-4.3	-0.2%	1,785.8
Range	21.1	11.4	-9.7	-46.0%	48.9
ATR	24.9	24.0	-1.0	-3.9%	0.0
Volume	6,772	2,886	-3,886	-57.4%	23,004

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,817.6	1,811.0	1,787.8
R3	1,806.2	1,799.6	1,784.6
R2	1,794.8	1,794.8	1,783.6
R1	1,788.2	1,788.2	1,782.5	1,785.8
PP	1,783.4	1,783.4	1,783.4	1,782.3
S1	1,776.8	1,776.8	1,780.5	1,774.4
S2	1,772.0	1,772.0	1,779.4
S3	1,760.6	1,765.4	1,778.4
S4	1,749.2	1,754.0	1,775.2

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,934.4	1,909.0	1,812.7
R3	1,885.5	1,860.1	1,799.2
R2	1,836.6	1,836.6	1,794.8
R1	1,811.2	1,811.2	1,790.3	1,799.5
PP	1,787.7	1,787.7	1,787.7	1,781.8
S1	1,762.3	1,762.3	1,781.3	1,750.6
S2	1,738.8	1,738.8	1,776.8
S3	1,689.9	1,713.4	1,772.4
S4	1,641.0	1,664.5	1,758.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,813.1	1,764.2	48.9	2.7%	23.1	1.3%	35%	False	False	4,544
10	1,853.7	1,764.2	89.5	5.0%	26.4	1.5%	19%	False	False	5,339
20	1,883.3	1,764.2	119.1	6.7%	24.0	1.3%	15%	False	False	5,252
40	1,883.3	1,753.7	129.6	7.3%	22.5	1.3%	21%	False	False	3,580
60	1,883.3	1,725.0	158.3	8.9%	22.7	1.3%	36%	False	False	2,854
80	1,883.3	1,725.0	158.3	8.9%	21.5	1.2%	36%	False	False	2,357
100	1,883.3	1,682.4	200.9	11.3%	21.2	1.2%	49%	False	False	2,091
120	1,883.3	1,682.4	200.9	11.3%	20.1	1.1%	49%	False	False	1,827

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	4.8
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1,838.6
2.618	1,819.9
1.618	1,808.5
1.000	1,801.5
0.618	1,797.1
HIGH	1,790.1
0.618	1,785.7
0.500	1,784.4
0.382	1,783.1
LOW	1,778.7
0.618	1,771.7
1.000	1,767.3
1.618	1,760.3
2.618	1,748.9
4.250	1,730.3

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	1,784.4	1,780.1
PP	1,783.4	1,778.6
S1	1,782.5	1,777.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols