COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 1,782.1 1,788.1 6.0 0.3% 1,792.4 High 1,791.2 1,796.2 5.0 0.3% 1,813.1 Low 1,774.5 1,782.4 7.9 0.4% 1,764.2 Close 1,786.8 1,787.6 0.8 0.0% 1,785.8 Range 16.7 13.8 -2.9 -17.4% 48.9 ATR 23.4 22.7 -0.7 -2.9% 0.0 Volume 5,247 2,703 -2,544 -48.5% 23,004
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 1,830.1 1,822.7 1,795.2 R3 1,816.3 1,808.9 1,791.4 R2 1,802.5 1,802.5 1,790.1 R1 1,795.1 1,795.1 1,788.9 1,791.9 PP 1,788.7 1,788.7 1,788.7 1,787.2 S1 1,781.3 1,781.3 1,786.3 1,778.1 S2 1,774.9 1,774.9 1,785.1 S3 1,761.1 1,767.5 1,783.8 S4 1,747.3 1,753.7 1,780.0	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 1,934.4 1,909.0 1,812.7 R3 1,885.5 1,860.1 1,799.2 R2 1,836.6 1,836.6 1,794.8 R1 1,811.2 1,811.2 1,790.3 1,799.5 PP 1,787.7 1,787.7 1,787.7 1,781.8 S1 1,762.3 1,762.3 1,781.3 1,750.6 S2 1,738.8 1,738.8 1,776.8 S3 1,689.9 1,713.4 1,772.4 S4 1,641.0 1,664.5 1,758.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,796.2 1,764.2 32.0 1.8% 17.1 1.0% 73% True False 4,635 10 1,820.8 1,764.2 56.6 3.2% 21.8 1.2% 41% False False 4,510 20 1,883.3 1,764.2 119.1 6.7% 24.2 1.4% 20% False False 5,111 40 1,883.3 1,761.6 121.7 6.8% 22.6 1.3% 21% False False 3,632 60 1,883.3 1,725.0 158.3 8.9% 22.5 1.3% 40% False False 2,922 80 1,883.3 1,725.0 158.3 8.9% 21.4 1.2% 40% False False 2,442 100 1,883.3 1,682.4 200.9 11.2% 21.3 1.2% 52% False False 2,167 120 1,883.3 1,682.4 200.9 11.2% 19.7 1.1% 52% False False 1,887
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,854.9 2.618 1,832.3 1.618 1,818.5 1.000 1,810.0 0.618 1,804.7 HIGH 1,796.2 0.618 1,790.9 0.500 1,789.3 0.382 1,787.7 LOW 1,782.4 0.618 1,773.9 1.000 1,768.6 1.618 1,760.1 2.618 1,746.3 4.250 1,723.8
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 1,789.3 1,786.9 PP 1,788.7 1,786.1 S1 1,788.2 1,785.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.