COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 1,807.4 1,819.1 11.7 0.6% 1,809.0 High 1,820.3 1,833.6 13.3 0.7% 1,833.6 Low 1,798.8 1,818.0 19.2 1.1% 1,791.7 Close 1,816.6 1,831.0 14.4 0.8% 1,831.0 Range 21.5 15.6 -5.9 -27.4% 41.9 ATR 20.0 19.8 -0.2 -1.1% 0.0 Volume 6,522 5,232 -1,290 -19.8% 20,198
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 1,874.3 1,868.3 1,839.6 R3 1,858.7 1,852.7 1,835.3 R2 1,843.1 1,843.1 1,833.9 R1 1,837.1 1,837.1 1,832.4 1,840.1 PP 1,827.5 1,827.5 1,827.5 1,829.1 S1 1,821.5 1,821.5 1,829.6 1,824.5 S2 1,811.9 1,811.9 1,828.1 S3 1,796.3 1,805.9 1,826.7 S4 1,780.7 1,790.3 1,822.4	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 1,944.5 1,929.6 1,854.0 R3 1,902.6 1,887.7 1,842.5 R2 1,860.7 1,860.7 1,838.7 R1 1,845.8 1,845.8 1,834.8 1,853.3 PP 1,818.8 1,818.8 1,818.8 1,822.5 S1 1,803.9 1,803.9 1,827.2 1,811.4 S2 1,776.9 1,776.9 1,823.3 S3 1,735.0 1,762.0 1,819.5 S4 1,693.1 1,720.1 1,808.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,833.6 1,791.7 41.9 2.3% 16.4 0.9% 94% True False 4,039 10 1,833.6 1,787.6 46.0 2.5% 16.4 0.9% 94% True False 4,101 20 1,833.6 1,755.4 78.2 4.3% 17.3 0.9% 97% True False 4,549 40 1,883.3 1,755.4 127.9 7.0% 21.4 1.2% 59% False False 4,856 60 1,883.3 1,753.7 129.6 7.1% 21.0 1.1% 60% False False 3,842 80 1,883.3 1,725.0 158.3 8.6% 21.3 1.2% 67% False False 3,186 100 1,883.3 1,725.0 158.3 8.6% 20.8 1.1% 67% False False 2,732 120 1,883.3 1,682.4 200.9 11.0% 20.5 1.1% 74% False False 2,434
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,899.9 2.618 1,874.4 1.618 1,858.8 1.000 1,849.2 0.618 1,843.2 HIGH 1,833.6 0.618 1,827.6 0.500 1,825.8 0.382 1,824.0 LOW 1,818.0 0.618 1,808.4 1.000 1,802.4 1.618 1,792.8 2.618 1,777.2 4.250 1,751.7
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 1,829.3 1,824.9 PP 1,827.5 1,818.8 S1 1,825.8 1,812.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.