COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 1,819.1 1,832.9 13.8 0.8% 1,809.0
High 1,833.6 1,835.4 1.8 0.1% 1,833.6
Low 1,818.0 1,800.5 -17.5 -1.0% 1,791.7
Close 1,831.0 1,802.4 -28.6 -1.6% 1,831.0
Range 15.6 34.9 19.3 123.7% 41.9
ATR 19.8 20.9 1.1 5.4% 0.0
Volume 5,232 9,968 4,736 90.5% 20,198
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,917.5 1,894.8 1,821.6
R3 1,882.6 1,859.9 1,812.0
R2 1,847.7 1,847.7 1,808.8
R1 1,825.0 1,825.0 1,805.6 1,818.9
PP 1,812.8 1,812.8 1,812.8 1,809.7
S1 1,790.1 1,790.1 1,799.2 1,784.0
S2 1,777.9 1,777.9 1,796.0
S3 1,743.0 1,755.2 1,792.8
S4 1,708.1 1,720.3 1,783.2
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,944.5 1,929.6 1,854.0
R3 1,902.6 1,887.7 1,842.5
R2 1,860.7 1,860.7 1,838.7
R1 1,845.8 1,845.8 1,834.8 1,853.3
PP 1,818.8 1,818.8 1,818.8 1,822.5
S1 1,803.9 1,803.9 1,827.2 1,811.4
S2 1,776.9 1,776.9 1,823.3
S3 1,735.0 1,762.0 1,819.5
S4 1,693.1 1,720.1 1,808.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,835.4 1,791.7 43.7 2.4% 21.2 1.2% 24% True False 5,518
10 1,835.4 1,787.6 47.8 2.7% 18.0 1.0% 31% True False 4,261
20 1,835.4 1,755.4 80.0 4.4% 18.0 1.0% 59% True False 4,709
40 1,883.3 1,755.4 127.9 7.1% 21.6 1.2% 37% False False 5,012
60 1,883.3 1,753.7 129.6 7.2% 21.3 1.2% 38% False False 3,957
80 1,883.3 1,725.0 158.3 8.8% 21.6 1.2% 49% False False 3,292
100 1,883.3 1,725.0 158.3 8.8% 20.9 1.2% 49% False False 2,817
120 1,883.3 1,682.4 200.9 11.1% 20.7 1.1% 60% False False 2,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,983.7
2.618 1,926.8
1.618 1,891.9
1.000 1,870.3
0.618 1,857.0
HIGH 1,835.4
0.618 1,822.1
0.500 1,818.0
0.382 1,813.8
LOW 1,800.5
0.618 1,778.9
1.000 1,765.6
1.618 1,744.0
2.618 1,709.1
4.250 1,652.2
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 1,818.0 1,817.1
PP 1,812.8 1,812.2
S1 1,807.6 1,807.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.