COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	1,793.0	1,798.0	5.0	0.3%	1,832.9
High	1,800.7	1,804.4	3.7	0.2%	1,835.4
Low	1,783.8	1,792.0	8.2	0.5%	1,783.8
Close	1,799.9	1,801.3	1.4	0.1%	1,799.9
Range	16.9	12.4	-4.5	-26.6%	51.6
ATR	21.7	21.1	-0.7	-3.1%	0.0
Volume	71,890	39,839	-32,051	-44.6%	136,241

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,836.4	1,831.3	1,808.1
R3	1,824.0	1,818.9	1,804.7
R2	1,811.6	1,811.6	1,803.6
R1	1,806.5	1,806.5	1,802.4	1,809.1
PP	1,799.2	1,799.2	1,799.2	1,800.5
S1	1,794.1	1,794.1	1,800.2	1,796.7
S2	1,786.8	1,786.8	1,799.0
S3	1,774.4	1,781.7	1,797.9
S4	1,762.0	1,769.3	1,794.5

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,961.2	1,932.1	1,828.3
R3	1,909.6	1,880.5	1,814.1
R2	1,858.0	1,858.0	1,809.4
R1	1,828.9	1,828.9	1,804.6	1,817.7
PP	1,806.4	1,806.4	1,806.4	1,800.7
S1	1,777.3	1,777.3	1,795.2	1,766.1
S2	1,754.8	1,754.8	1,790.4
S3	1,703.2	1,725.7	1,785.7
S4	1,651.6	1,674.1	1,771.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,832.6	1,783.8	48.8	2.7%	19.0	1.1%	36%	False	False	33,222
10	1,835.4	1,783.8	51.6	2.9%	20.1	1.1%	34%	False	False	19,370
20	1,835.4	1,755.4	80.0	4.4%	18.9	1.1%	57%	False	False	11,892
40	1,883.3	1,755.4	127.9	7.1%	20.7	1.2%	36%	False	False	8,456
60	1,883.3	1,755.4	127.9	7.1%	21.1	1.2%	36%	False	False	6,498
80	1,883.3	1,725.0	158.3	8.8%	21.2	1.2%	48%	False	False	5,297
100	1,883.3	1,725.0	158.3	8.8%	21.0	1.2%	48%	False	False	4,424
120	1,883.3	1,682.4	200.9	11.2%	21.0	1.2%	59%	False	False	3,881

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,857.1
2.618	1,836.9
1.618	1,824.5
1.000	1,816.8
0.618	1,812.1
HIGH	1,804.4
0.618	1,799.7
0.500	1,798.2
0.382	1,796.7
LOW	1,792.0
0.618	1,784.3
1.000	1,779.6
1.618	1,771.9
2.618	1,759.5
4.250	1,739.3

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	1,800.3	1,800.5
PP	1,799.2	1,799.6
S1	1,798.2	1,798.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols