COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 1,823.7 1,828.0 4.3 0.2% 1,832.9
High 1,830.4 1,830.6 0.2 0.0% 1,835.4
Low 1,816.9 1,814.3 -2.6 -0.1% 1,783.8
Close 1,829.8 1,823.9 -5.9 -0.3% 1,799.9
Range 13.5 16.3 2.8 20.7% 51.6
ATR 20.7 20.4 -0.3 -1.5% 0.0
Volume 45,501 86,513 41,012 90.1% 136,241
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,871.8 1,864.2 1,832.9
R3 1,855.5 1,847.9 1,828.4
R2 1,839.2 1,839.2 1,826.9
R1 1,831.6 1,831.6 1,825.4 1,827.3
PP 1,822.9 1,822.9 1,822.9 1,820.8
S1 1,815.3 1,815.3 1,822.4 1,811.0
S2 1,806.6 1,806.6 1,820.9
S3 1,790.3 1,799.0 1,819.4
S4 1,774.0 1,782.7 1,814.9
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,961.2 1,932.1 1,828.3
R3 1,909.6 1,880.5 1,814.1
R2 1,858.0 1,858.0 1,809.4
R1 1,828.9 1,828.9 1,804.6 1,817.7
PP 1,806.4 1,806.4 1,806.4 1,800.7
S1 1,777.3 1,777.3 1,795.2 1,766.1
S2 1,754.8 1,754.8 1,790.4
S3 1,703.2 1,725.7 1,785.7
S4 1,651.6 1,674.1 1,771.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,830.6 1,783.8 46.8 2.6% 16.5 0.9% 86% True False 56,882
10 1,835.4 1,783.8 51.6 2.8% 19.8 1.1% 78% False False 35,399
20 1,835.4 1,778.4 57.0 3.1% 18.6 1.0% 80% False False 19,851
40 1,875.8 1,755.4 120.4 6.6% 20.4 1.1% 57% False False 12,334
60 1,883.3 1,755.4 127.9 7.0% 20.9 1.1% 54% False False 9,329
80 1,883.3 1,725.0 158.3 8.7% 21.1 1.2% 62% False False 7,405
100 1,883.3 1,725.0 158.3 8.7% 20.9 1.1% 62% False False 6,129
120 1,883.3 1,682.4 200.9 11.0% 21.1 1.2% 70% False False 5,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,899.9
2.618 1,873.3
1.618 1,857.0
1.000 1,846.9
0.618 1,840.7
HIGH 1,830.6
0.618 1,824.4
0.500 1,822.5
0.382 1,820.5
LOW 1,814.3
0.618 1,804.2
1.000 1,798.0
1.618 1,787.9
2.618 1,771.6
4.250 1,745.0
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 1,823.4 1,821.4
PP 1,822.9 1,818.9
S1 1,822.5 1,816.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols