COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	1,823.5	1,819.8	-3.7	-0.2%	1,798.0
High	1,831.5	1,825.2	-6.3	-0.3%	1,831.5
Low	1,816.8	1,807.2	-9.6	-0.5%	1,792.0
Close	1,819.0	1,814.9	-4.1	-0.2%	1,819.0
Range	14.7	18.0	3.3	22.4%	39.5
ATR	20.0	19.9	-0.1	-0.7%	0.0
Volume	25,159	102,417	77,258	307.1%	237,682

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,869.8	1,860.3	1,824.8
R3	1,851.8	1,842.3	1,819.9
R2	1,833.8	1,833.8	1,818.2
R1	1,824.3	1,824.3	1,816.6	1,820.1
PP	1,815.8	1,815.8	1,815.8	1,813.6
S1	1,806.3	1,806.3	1,813.3	1,802.1
S2	1,797.8	1,797.8	1,811.6
S3	1,779.8	1,788.3	1,810.0
S4	1,761.8	1,770.3	1,805.0

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,932.7	1,915.3	1,840.7
R3	1,893.2	1,875.8	1,829.9
R2	1,853.7	1,853.7	1,826.2
R1	1,836.3	1,836.3	1,822.6	1,845.0
PP	1,814.2	1,814.2	1,814.2	1,818.5
S1	1,796.8	1,796.8	1,815.4	1,805.5
S2	1,774.7	1,774.7	1,811.8
S3	1,735.2	1,757.3	1,808.1
S4	1,695.7	1,717.8	1,797.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,831.5	1,802.3	29.2	1.6%	17.1	0.9%	43%	False	False	60,052
10	1,832.6	1,783.8	48.8	2.7%	18.1	1.0%	64%	False	False	46,637
20	1,835.4	1,783.8	51.6	2.8%	18.0	1.0%	60%	False	False	25,449
40	1,872.1	1,755.4	116.7	6.4%	20.4	1.1%	51%	False	False	15,373
60	1,883.3	1,755.4	127.9	7.0%	21.0	1.2%	47%	False	False	11,411
80	1,883.3	1,725.0	158.3	8.7%	20.8	1.1%	57%	False	False	8,978
100	1,883.3	1,725.0	158.3	8.7%	21.0	1.2%	57%	False	False	7,397
120	1,883.3	1,682.4	200.9	11.1%	21.2	1.2%	66%	False	False	6,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,901.7
2.618	1,872.3
1.618	1,854.3
1.000	1,843.2
0.618	1,836.3
HIGH	1,825.2
0.618	1,818.3
0.500	1,816.2
0.382	1,814.1
LOW	1,807.2
0.618	1,796.1
1.000	1,789.2
1.618	1,778.1
2.618	1,760.1
4.250	1,730.7

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	1,816.2	1,819.4
PP	1,815.8	1,817.9
S1	1,815.3	1,816.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols