COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	1,819.8	1,816.4	-3.4	-0.2%	1,798.0
High	1,825.2	1,846.1	20.9	1.1%	1,831.5
Low	1,807.2	1,811.6	4.4	0.2%	1,792.0
Close	1,814.9	1,845.5	30.6	1.7%	1,819.0
Range	18.0	34.5	16.5	91.7%	39.5
ATR	19.9	20.9	1.0	5.3%	0.0
Volume	102,417	88,814	-13,603	-13.3%	237,682

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,937.9	1,926.2	1,864.5
R3	1,903.4	1,891.7	1,855.0
R2	1,868.9	1,868.9	1,851.8
R1	1,857.2	1,857.2	1,848.7	1,863.1
PP	1,834.4	1,834.4	1,834.4	1,837.3
S1	1,822.7	1,822.7	1,842.3	1,828.6
S2	1,799.9	1,799.9	1,839.2
S3	1,765.4	1,788.2	1,836.0
S4	1,730.9	1,753.7	1,826.5

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,932.7	1,915.3	1,840.7
R3	1,893.2	1,875.8	1,829.9
R2	1,853.7	1,853.7	1,826.2
R1	1,836.3	1,836.3	1,822.6	1,845.0
PP	1,814.2	1,814.2	1,814.2	1,818.5
S1	1,796.8	1,796.8	1,815.4	1,805.5
S2	1,774.7	1,774.7	1,811.8
S3	1,735.2	1,757.3	1,808.1
S4	1,695.7	1,717.8	1,797.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,846.1	1,807.2	38.9	2.1%	19.4	1.1%	98%	True	False	69,680
10	1,846.1	1,783.8	62.3	3.4%	19.6	1.1%	99%	True	False	54,433
20	1,846.1	1,783.8	62.3	3.4%	19.0	1.0%	99%	True	False	29,699
40	1,853.7	1,755.4	98.3	5.3%	20.7	1.1%	92%	False	False	17,497
60	1,883.3	1,755.4	127.9	6.9%	21.0	1.1%	70%	False	False	12,868
80	1,883.3	1,725.0	158.3	8.6%	21.0	1.1%	76%	False	False	10,078
100	1,883.3	1,725.0	158.3	8.6%	21.2	1.1%	76%	False	False	8,280
120	1,883.3	1,682.4	200.9	10.9%	21.3	1.2%	81%	False	False	7,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,992.7
2.618	1,936.4
1.618	1,901.9
1.000	1,880.6
0.618	1,867.4
HIGH	1,846.1
0.618	1,832.9
0.500	1,828.9
0.382	1,824.8
LOW	1,811.6
0.618	1,790.3
1.000	1,777.1
1.618	1,755.8
2.618	1,721.3
4.250	1,665.0

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	1,840.0	1,839.2
PP	1,834.4	1,832.9
S1	1,828.9	1,826.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols