COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 1,819.8 1,816.4 -3.4 -0.2% 1,798.0
High 1,825.2 1,846.1 20.9 1.1% 1,831.5
Low 1,807.2 1,811.6 4.4 0.2% 1,792.0
Close 1,814.9 1,845.5 30.6 1.7% 1,819.0
Range 18.0 34.5 16.5 91.7% 39.5
ATR 19.9 20.9 1.0 5.3% 0.0
Volume 102,417 88,814 -13,603 -13.3% 237,682
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,937.9 1,926.2 1,864.5
R3 1,903.4 1,891.7 1,855.0
R2 1,868.9 1,868.9 1,851.8
R1 1,857.2 1,857.2 1,848.7 1,863.1
PP 1,834.4 1,834.4 1,834.4 1,837.3
S1 1,822.7 1,822.7 1,842.3 1,828.6
S2 1,799.9 1,799.9 1,839.2
S3 1,765.4 1,788.2 1,836.0
S4 1,730.9 1,753.7 1,826.5
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,932.7 1,915.3 1,840.7
R3 1,893.2 1,875.8 1,829.9
R2 1,853.7 1,853.7 1,826.2
R1 1,836.3 1,836.3 1,822.6 1,845.0
PP 1,814.2 1,814.2 1,814.2 1,818.5
S1 1,796.8 1,796.8 1,815.4 1,805.5
S2 1,774.7 1,774.7 1,811.8
S3 1,735.2 1,757.3 1,808.1
S4 1,695.7 1,717.8 1,797.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,846.1 1,807.2 38.9 2.1% 19.4 1.1% 98% True False 69,680
10 1,846.1 1,783.8 62.3 3.4% 19.6 1.1% 99% True False 54,433
20 1,846.1 1,783.8 62.3 3.4% 19.0 1.0% 99% True False 29,699
40 1,853.7 1,755.4 98.3 5.3% 20.7 1.1% 92% False False 17,497
60 1,883.3 1,755.4 127.9 6.9% 21.0 1.1% 70% False False 12,868
80 1,883.3 1,725.0 158.3 8.6% 21.0 1.1% 76% False False 10,078
100 1,883.3 1,725.0 158.3 8.6% 21.2 1.1% 76% False False 8,280
120 1,883.3 1,682.4 200.9 10.9% 21.3 1.2% 81% False False 7,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,992.7
2.618 1,936.4
1.618 1,901.9
1.000 1,880.6
0.618 1,867.4
HIGH 1,846.1
0.618 1,832.9
0.500 1,828.9
0.382 1,824.8
LOW 1,811.6
0.618 1,790.3
1.000 1,777.1
1.618 1,755.8
2.618 1,721.3
4.250 1,665.0
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 1,840.0 1,839.2
PP 1,834.4 1,832.9
S1 1,828.9 1,826.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.