COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	1,816.4	1,842.9	26.5	1.5%	1,798.0
High	1,846.1	1,850.8	4.7	0.3%	1,831.5
Low	1,811.6	1,838.4	26.8	1.5%	1,792.0
Close	1,845.5	1,844.9	-0.6	0.0%	1,819.0
Range	34.5	12.4	-22.1	-64.1%	39.5
ATR	20.9	20.3	-0.6	-2.9%	0.0
Volume	88,814	80,376	-8,438	-9.5%	237,682

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,881.9	1,875.8	1,851.7
R3	1,869.5	1,863.4	1,848.3
R2	1,857.1	1,857.1	1,847.2
R1	1,851.0	1,851.0	1,846.0	1,854.1
PP	1,844.7	1,844.7	1,844.7	1,846.2
S1	1,838.6	1,838.6	1,843.8	1,841.7
S2	1,832.3	1,832.3	1,842.6
S3	1,819.9	1,826.2	1,841.5
S4	1,807.5	1,813.8	1,838.1

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,932.7	1,915.3	1,840.7
R3	1,893.2	1,875.8	1,829.9
R2	1,853.7	1,853.7	1,826.2
R1	1,836.3	1,836.3	1,822.6	1,845.0
PP	1,814.2	1,814.2	1,814.2	1,818.5
S1	1,796.8	1,796.8	1,815.4	1,805.5
S2	1,774.7	1,774.7	1,811.8
S3	1,735.2	1,757.3	1,808.1
S4	1,695.7	1,717.8	1,797.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,850.8	1,807.2	43.6	2.4%	19.2	1.0%	86%	True	False	76,655
10	1,850.8	1,783.8	67.0	3.6%	18.8	1.0%	91%	True	False	61,438
20	1,850.8	1,783.8	67.0	3.6%	18.8	1.0%	91%	True	False	33,489
40	1,850.8	1,755.4	95.4	5.2%	19.9	1.1%	94%	True	False	19,253
60	1,883.3	1,755.4	127.9	6.9%	21.0	1.1%	70%	False	False	14,192
80	1,883.3	1,725.0	158.3	8.6%	21.0	1.1%	76%	False	False	11,071
100	1,883.3	1,725.0	158.3	8.6%	21.0	1.1%	76%	False	False	9,080
120	1,883.3	1,682.4	200.9	10.9%	21.3	1.2%	81%	False	False	7,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,903.5
2.618	1,883.3
1.618	1,870.9
1.000	1,863.2
0.618	1,858.5
HIGH	1,850.8
0.618	1,846.1
0.500	1,844.6
0.382	1,843.1
LOW	1,838.4
0.618	1,830.7
1.000	1,826.0
1.618	1,818.3
2.618	1,805.9
4.250	1,785.7

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	1,844.8	1,839.6
PP	1,844.7	1,834.3
S1	1,844.6	1,829.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols