| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1,846.0 |
1,850.7 |
4.7 |
0.3% |
1,819.8 |
| High |
1,856.7 |
1,852.6 |
-4.1 |
-0.2% |
1,850.8 |
| Low |
1,836.8 |
1,816.4 |
-20.4 |
-1.1% |
1,807.2 |
| Close |
1,855.0 |
1,832.0 |
-23.0 |
-1.2% |
1,834.1 |
| Range |
19.9 |
36.2 |
16.3 |
81.9% |
43.6 |
| ATR |
19.6 |
21.0 |
1.4 |
6.9% |
0.0 |
| Volume |
77,991 |
154,389 |
76,398 |
98.0% |
340,342 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,942.3 |
1,923.3 |
1,851.9 |
|
| R3 |
1,906.1 |
1,887.1 |
1,842.0 |
|
| R2 |
1,869.9 |
1,869.9 |
1,838.6 |
|
| R1 |
1,850.9 |
1,850.9 |
1,835.3 |
1,842.3 |
| PP |
1,833.7 |
1,833.7 |
1,833.7 |
1,829.4 |
| S1 |
1,814.7 |
1,814.7 |
1,828.7 |
1,806.1 |
| S2 |
1,797.5 |
1,797.5 |
1,825.4 |
|
| S3 |
1,761.3 |
1,778.5 |
1,822.0 |
|
| S4 |
1,725.1 |
1,742.3 |
1,812.1 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,961.5 |
1,941.4 |
1,858.1 |
|
| R3 |
1,917.9 |
1,897.8 |
1,846.1 |
|
| R2 |
1,874.3 |
1,874.3 |
1,842.1 |
|
| R1 |
1,854.2 |
1,854.2 |
1,838.1 |
1,864.3 |
| PP |
1,830.7 |
1,830.7 |
1,830.7 |
1,835.7 |
| S1 |
1,810.6 |
1,810.6 |
1,830.1 |
1,820.7 |
| S2 |
1,787.1 |
1,787.1 |
1,826.1 |
|
| S3 |
1,743.5 |
1,767.0 |
1,822.1 |
|
| S4 |
1,699.9 |
1,723.4 |
1,810.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,856.7 |
1,816.4 |
40.3 |
2.2% |
19.8 |
1.1% |
39% |
False |
True |
97,054 |
| 10 |
1,856.7 |
1,807.2 |
49.5 |
2.7% |
19.6 |
1.1% |
50% |
False |
False |
83,367 |
| 20 |
1,856.7 |
1,783.8 |
72.9 |
4.0% |
20.2 |
1.1% |
66% |
False |
False |
53,270 |
| 40 |
1,856.7 |
1,755.4 |
101.3 |
5.5% |
19.5 |
1.1% |
76% |
False |
False |
28,862 |
| 60 |
1,883.3 |
1,755.4 |
127.9 |
7.0% |
21.0 |
1.1% |
60% |
False |
False |
20,859 |
| 80 |
1,883.3 |
1,749.5 |
133.8 |
7.3% |
20.8 |
1.1% |
62% |
False |
False |
16,052 |
| 100 |
1,883.3 |
1,725.0 |
158.3 |
8.6% |
21.3 |
1.2% |
68% |
False |
False |
13,094 |
| 120 |
1,883.3 |
1,682.4 |
200.9 |
11.0% |
21.5 |
1.2% |
74% |
False |
False |
11,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,006.5 |
|
2.618 |
1,947.4 |
|
1.618 |
1,911.2 |
|
1.000 |
1,888.8 |
|
0.618 |
1,875.0 |
|
HIGH |
1,852.6 |
|
0.618 |
1,838.8 |
|
0.500 |
1,834.5 |
|
0.382 |
1,830.2 |
|
LOW |
1,816.4 |
|
0.618 |
1,794.0 |
|
1.000 |
1,780.2 |
|
1.618 |
1,757.8 |
|
2.618 |
1,721.6 |
|
4.250 |
1,662.6 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,834.5 |
1,836.6 |
| PP |
1,833.7 |
1,835.0 |
| S1 |
1,832.8 |
1,833.5 |
|