COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	1,821.5	1,827.0	5.5	0.3%	1,792.8
High	1,829.9	1,837.1	7.2	0.4%	1,815.8
Low	1,816.0	1,825.5	9.5	0.5%	1,785.8
Close	1,827.9	1,836.6	8.7	0.5%	1,807.8
Range	13.9	11.6	-2.3	-16.5%	30.0
ATR	20.3	19.7	-0.6	-3.1%	0.0
Volume	142,408	136,722	-5,686	-4.0%	742,753

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,867.9	1,863.8	1,843.0
R3	1,856.3	1,852.2	1,839.8
R2	1,844.7	1,844.7	1,838.7
R1	1,840.6	1,840.6	1,837.7	1,842.7
PP	1,833.1	1,833.1	1,833.1	1,834.1
S1	1,829.0	1,829.0	1,835.5	1,831.1
S2	1,821.5	1,821.5	1,834.5
S3	1,809.9	1,817.4	1,833.4
S4	1,798.3	1,805.8	1,830.2

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,893.1	1,880.5	1,824.3
R3	1,863.1	1,850.5	1,816.1
R2	1,833.1	1,833.1	1,813.3
R1	1,820.5	1,820.5	1,810.6	1,826.8
PP	1,803.1	1,803.1	1,803.1	1,806.3
S1	1,790.5	1,790.5	1,805.1	1,796.8
S2	1,773.1	1,773.1	1,802.3
S3	1,743.1	1,760.5	1,799.6
S4	1,713.1	1,730.5	1,791.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,837.1	1,788.5	48.6	2.6%	17.5	1.0%	99%	True	False	154,073
10	1,837.1	1,780.6	56.5	3.1%	18.4	1.0%	99%	True	False	158,522
20	1,856.7	1,780.6	76.1	4.1%	19.0	1.0%	74%	False	False	120,944
40	1,856.7	1,755.4	101.3	5.5%	19.3	1.1%	80%	False	False	67,309
60	1,883.3	1,755.4	127.9	7.0%	20.1	1.1%	63%	False	False	46,597
80	1,883.3	1,755.4	127.9	7.0%	20.5	1.1%	63%	False	False	35,606
100	1,883.3	1,725.0	158.3	8.6%	20.8	1.1%	70%	False	False	28,810
120	1,883.3	1,725.0	158.3	8.6%	20.7	1.1%	70%	False	False	24,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	1,886.4
2.618	1,867.5
1.618	1,855.9
1.000	1,848.7
0.618	1,844.3
HIGH	1,837.1
0.618	1,832.7
0.500	1,831.3
0.382	1,829.9
LOW	1,825.5
0.618	1,818.3
1.000	1,813.9
1.618	1,806.7
2.618	1,795.1
4.250	1,776.2

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	1,834.8	1,831.8
PP	1,833.1	1,827.1
S1	1,831.3	1,822.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols