COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 1,827.0 1,834.0 7.0 0.4% 1,792.8
High 1,837.1 1,843.3 6.2 0.3% 1,815.8
Low 1,825.5 1,821.8 -3.7 -0.2% 1,785.8
Close 1,836.6 1,837.4 0.8 0.0% 1,807.8
Range 11.6 21.5 9.9 85.3% 30.0
ATR 19.7 19.8 0.1 0.7% 0.0
Volume 136,722 227,458 90,736 66.4% 742,753
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 1,898.7 1,889.5 1,849.2
R3 1,877.2 1,868.0 1,843.3
R2 1,855.7 1,855.7 1,841.3
R1 1,846.5 1,846.5 1,839.4 1,851.1
PP 1,834.2 1,834.2 1,834.2 1,836.5
S1 1,825.0 1,825.0 1,835.4 1,829.6
S2 1,812.7 1,812.7 1,833.5
S3 1,791.2 1,803.5 1,831.5
S4 1,769.7 1,782.0 1,825.6
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1,893.1 1,880.5 1,824.3
R3 1,863.1 1,850.5 1,816.1
R2 1,833.1 1,833.1 1,813.3
R1 1,820.5 1,820.5 1,810.6 1,826.8
PP 1,803.1 1,803.1 1,803.1 1,806.3
S1 1,790.5 1,790.5 1,805.1 1,796.8
S2 1,773.1 1,773.1 1,802.3
S3 1,743.1 1,760.5 1,799.6
S4 1,713.1 1,730.5 1,791.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,843.3 1,792.1 51.2 2.8% 17.6 1.0% 88% True False 164,821
10 1,843.3 1,780.6 62.7 3.4% 17.5 0.9% 91% True False 160,629
20 1,856.7 1,780.6 76.1 4.1% 19.4 1.1% 75% False False 130,042
40 1,856.7 1,755.4 101.3 5.5% 19.3 1.0% 81% False False 72,830
60 1,883.3 1,755.4 127.9 7.0% 20.3 1.1% 64% False False 50,191
80 1,883.3 1,755.4 127.9 7.0% 20.6 1.1% 64% False False 38,434
100 1,883.3 1,725.0 158.3 8.6% 20.8 1.1% 71% False False 31,074
120 1,883.3 1,725.0 158.3 8.6% 20.8 1.1% 71% False False 26,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,934.7
2.618 1,899.6
1.618 1,878.1
1.000 1,864.8
0.618 1,856.6
HIGH 1,843.3
0.618 1,835.1
0.500 1,832.6
0.382 1,830.0
LOW 1,821.8
0.618 1,808.5
1.000 1,800.3
1.618 1,787.0
2.618 1,765.5
4.250 1,730.4
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 1,835.8 1,834.8
PP 1,834.2 1,832.2
S1 1,832.6 1,829.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.