| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,834.0 |
1,827.0 |
-7.0 |
-0.4% |
1,808.0 |
| High |
1,843.3 |
1,867.4 |
24.1 |
1.3% |
1,867.4 |
| Low |
1,821.8 |
1,821.1 |
-0.7 |
0.0% |
1,807.5 |
| Close |
1,837.4 |
1,842.1 |
4.7 |
0.3% |
1,842.1 |
| Range |
21.5 |
46.3 |
24.8 |
115.3% |
59.9 |
| ATR |
19.8 |
21.7 |
1.9 |
9.6% |
0.0 |
| Volume |
227,458 |
239,093 |
11,635 |
5.1% |
885,489 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,982.4 |
1,958.6 |
1,867.6 |
|
| R3 |
1,936.1 |
1,912.3 |
1,854.8 |
|
| R2 |
1,889.8 |
1,889.8 |
1,850.6 |
|
| R1 |
1,866.0 |
1,866.0 |
1,846.3 |
1,877.9 |
| PP |
1,843.5 |
1,843.5 |
1,843.5 |
1,849.5 |
| S1 |
1,819.7 |
1,819.7 |
1,837.9 |
1,831.6 |
| S2 |
1,797.2 |
1,797.2 |
1,833.6 |
|
| S3 |
1,750.9 |
1,773.4 |
1,829.4 |
|
| S4 |
1,704.6 |
1,727.1 |
1,816.6 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,018.7 |
1,990.3 |
1,875.0 |
|
| R3 |
1,958.8 |
1,930.4 |
1,858.6 |
|
| R2 |
1,898.9 |
1,898.9 |
1,853.1 |
|
| R1 |
1,870.5 |
1,870.5 |
1,847.6 |
1,884.7 |
| PP |
1,839.0 |
1,839.0 |
1,839.0 |
1,846.1 |
| S1 |
1,810.6 |
1,810.6 |
1,836.6 |
1,824.8 |
| S2 |
1,779.1 |
1,779.1 |
1,831.1 |
|
| S3 |
1,719.2 |
1,750.7 |
1,825.6 |
|
| S4 |
1,659.3 |
1,690.8 |
1,809.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,867.4 |
1,807.5 |
59.9 |
3.3% |
22.1 |
1.2% |
58% |
True |
False |
177,097 |
| 10 |
1,867.4 |
1,785.8 |
81.6 |
4.4% |
20.1 |
1.1% |
69% |
True |
False |
162,824 |
| 20 |
1,867.4 |
1,780.6 |
86.8 |
4.7% |
20.9 |
1.1% |
71% |
True |
False |
137,671 |
| 40 |
1,867.4 |
1,778.4 |
89.0 |
4.8% |
19.7 |
1.1% |
72% |
True |
False |
78,761 |
| 60 |
1,875.8 |
1,755.4 |
120.4 |
6.5% |
20.6 |
1.1% |
72% |
False |
False |
54,113 |
| 80 |
1,883.3 |
1,755.4 |
127.9 |
6.9% |
20.9 |
1.1% |
68% |
False |
False |
41,414 |
| 100 |
1,883.3 |
1,725.0 |
158.3 |
8.6% |
21.1 |
1.1% |
74% |
False |
False |
33,458 |
| 120 |
1,883.3 |
1,725.0 |
158.3 |
8.6% |
20.9 |
1.1% |
74% |
False |
False |
28,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,064.2 |
|
2.618 |
1,988.6 |
|
1.618 |
1,942.3 |
|
1.000 |
1,913.7 |
|
0.618 |
1,896.0 |
|
HIGH |
1,867.4 |
|
0.618 |
1,849.7 |
|
0.500 |
1,844.3 |
|
0.382 |
1,838.8 |
|
LOW |
1,821.1 |
|
0.618 |
1,792.5 |
|
1.000 |
1,774.8 |
|
1.618 |
1,746.2 |
|
2.618 |
1,699.9 |
|
4.250 |
1,624.3 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,844.3 |
1,844.3 |
| PP |
1,843.5 |
1,843.5 |
| S1 |
1,842.8 |
1,842.8 |
|