COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	1,901.2	1,911.9	10.7	0.6%	1,862.2
High	1,912.9	1,976.5	63.6	3.3%	1,905.0
Low	1,891.1	1,878.6	-12.5	-0.7%	1,845.4
Close	1,910.4	1,926.3	15.9	0.8%	1,899.8
Range	21.8	97.9	76.1	349.1%	59.6
ATR	23.9	29.2	5.3	22.1%	0.0
Volume	154,843	423,048	268,205	173.2%	1,017,674

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,220.8	2,171.5	1,980.1
R3	2,122.9	2,073.6	1,953.2
R2	2,025.0	2,025.0	1,944.2
R1	1,975.7	1,975.7	1,935.3	2,000.4
PP	1,927.1	1,927.1	1,927.1	1,939.5
S1	1,877.8	1,877.8	1,917.3	1,902.5
S2	1,829.2	1,829.2	1,908.4
S3	1,731.3	1,779.9	1,899.4
S4	1,633.4	1,682.0	1,872.5

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,062.2	2,040.6	1,932.6
R3	2,002.6	1,981.0	1,916.2
R2	1,943.0	1,943.0	1,910.7
R1	1,921.4	1,921.4	1,905.3	1,932.2
PP	1,883.4	1,883.4	1,883.4	1,888.8
S1	1,861.8	1,861.8	1,894.3	1,872.6
S2	1,823.8	1,823.8	1,888.9
S3	1,764.2	1,802.2	1,883.4
S4	1,704.6	1,742.6	1,867.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,976.5	1,869.7	106.8	5.5%	39.9	2.1%	53%	True	False	268,554
10	1,976.5	1,821.1	155.4	8.1%	35.1	1.8%	68%	True	False	239,670
20	1,976.5	1,780.6	195.9	10.2%	26.8	1.4%	74%	True	False	199,096
40	1,976.5	1,780.6	195.9	10.2%	23.5	1.2%	74%	True	False	126,183
60	1,976.5	1,755.4	221.1	11.5%	21.9	1.1%	77%	True	False	85,606
80	1,976.5	1,755.4	221.1	11.5%	22.4	1.2%	77%	True	False	65,418
100	1,976.5	1,749.5	227.0	11.8%	22.0	1.1%	78%	True	False	52,661
120	1,976.5	1,725.0	251.5	13.1%	22.2	1.2%	80%	True	False	44,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0
Widest range in 193 trading days

Fibonacci Retracements and Extensions
4.250	2,392.6
2.618	2,232.8
1.618	2,134.9
1.000	2,074.4
0.618	2,037.0
HIGH	1,976.5
0.618	1,939.1
0.500	1,927.6
0.382	1,916.0
LOW	1,878.6
0.618	1,818.1
1.000	1,780.7
1.618	1,720.2
2.618	1,622.3
4.250	1,462.5

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	1,927.6	1,927.6
PP	1,927.1	1,927.1
S1	1,926.7	1,926.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols