COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 1,908.4 1,945.3 36.9 1.9% 1,903.5 High 1,952.6 1,951.4 -1.2 -0.1% 1,976.5 Low 1,903.0 1,916.0 13.0 0.7% 1,878.6 Close 1,943.8 1,922.3 -21.5 -1.1% 1,887.6 Range 49.6 35.4 -14.2 -28.6% 97.9 ATR 32.8 33.0 0.2 0.6% 0.0 Volume 223,998 227,975 3,977 1.8% 1,142,260
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 2,036.1 2,014.6 1,941.8 R3 2,000.7 1,979.2 1,932.0 R2 1,965.3 1,965.3 1,928.8 R1 1,943.8 1,943.8 1,925.5 1,936.9 PP 1,929.9 1,929.9 1,929.9 1,926.4 S1 1,908.4 1,908.4 1,919.1 1,901.5 S2 1,894.5 1,894.5 1,915.8 S3 1,859.1 1,873.0 1,912.6 S4 1,823.7 1,837.6 1,902.8	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 2,207.9 2,145.7 1,941.4 R3 2,110.0 2,047.8 1,914.5 R2 2,012.1 2,012.1 1,905.5 R1 1,949.9 1,949.9 1,896.6 1,932.1 PP 1,914.2 1,914.2 1,914.2 1,905.3 S1 1,852.0 1,852.0 1,878.6 1,834.2 S2 1,816.3 1,816.3 1,869.7 S3 1,718.4 1,754.1 1,860.7 S4 1,620.5 1,656.2 1,833.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,976.5 1,878.6 97.9 5.1% 53.3 2.8% 45% False False 270,814 10 1,976.5 1,851.8 124.7 6.5% 39.1 2.0% 57% False False 241,528 20 1,976.5 1,788.5 188.0 9.8% 31.2 1.6% 71% False False 211,056 40 1,976.5 1,780.6 195.9 10.2% 25.4 1.3% 72% False False 148,835 60 1,976.5 1,755.4 221.1 11.5% 23.0 1.2% 75% False False 100,793 80 1,976.5 1,755.4 221.1 11.5% 23.5 1.2% 75% False False 76,923 100 1,976.5 1,753.7 222.8 11.6% 23.0 1.2% 76% False False 61,908 120 1,976.5 1,725.0 251.5 13.1% 22.9 1.2% 78% False False 51,806
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.1 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,101.9 2.618 2,044.1 1.618 2,008.7 1.000 1,986.8 0.618 1,973.3 HIGH 1,951.4 0.618 1,937.9 0.500 1,933.7 0.382 1,929.5 LOW 1,916.0 0.618 1,894.1 1.000 1,880.6 1.618 1,858.7 2.618 1,823.3 4.250 1,765.6
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 1,933.7 1,922.4 PP 1,929.9 1,922.4 S1 1,926.1 1,922.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.