COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	1,945.3	1,931.7	-13.6	-0.7%	1,903.5
High	1,951.4	1,944.6	-6.8	-0.3%	1,976.5
Low	1,916.0	1,923.1	7.1	0.4%	1,878.6
Close	1,922.3	1,935.9	13.6	0.7%	1,887.6
Range	35.4	21.5	-13.9	-39.3%	97.9
ATR	33.0	32.3	-0.8	-2.3%	0.0
Volume	227,975	180,207	-47,768	-21.0%	1,142,260

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,999.0	1,989.0	1,947.7
R3	1,977.5	1,967.5	1,941.8
R2	1,956.0	1,956.0	1,939.8
R1	1,946.0	1,946.0	1,937.9	1,951.0
PP	1,934.5	1,934.5	1,934.5	1,937.1
S1	1,924.5	1,924.5	1,933.9	1,929.5
S2	1,913.0	1,913.0	1,932.0
S3	1,891.5	1,903.0	1,930.0
S4	1,870.0	1,881.5	1,924.1

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,207.9	2,145.7	1,941.4
R3	2,110.0	2,047.8	1,914.5
R2	2,012.1	2,012.1	1,905.5
R1	1,949.9	1,949.9	1,896.6	1,932.1
PP	1,914.2	1,914.2	1,914.2	1,905.3
S1	1,852.0	1,852.0	1,878.6	1,834.2
S2	1,816.3	1,816.3	1,869.7
S3	1,718.4	1,754.1	1,860.7
S4	1,620.5	1,656.2	1,833.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,952.6	1,884.4	68.2	3.5%	38.0	2.0%	76%	False	False	222,246
10	1,976.5	1,869.7	106.8	5.5%	39.0	2.0%	62%	False	False	245,400
20	1,976.5	1,788.5	188.0	9.7%	31.4	1.6%	78%	False	False	213,915
40	1,976.5	1,780.6	195.9	10.1%	25.5	1.3%	79%	False	False	153,069
60	1,976.5	1,755.4	221.1	11.4%	23.1	1.2%	82%	False	False	103,748
80	1,976.5	1,755.4	221.1	11.4%	23.4	1.2%	82%	False	False	79,124
100	1,976.5	1,753.7	222.8	11.5%	22.9	1.2%	82%	False	False	63,681
120	1,976.5	1,725.0	251.5	13.0%	22.9	1.2%	84%	False	False	53,301

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.6
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2,036.0
2.618	2,000.9
1.618	1,979.4
1.000	1,966.1
0.618	1,957.9
HIGH	1,944.6
0.618	1,936.4
0.500	1,933.9
0.382	1,931.3
LOW	1,923.1
0.618	1,909.8
1.000	1,901.6
1.618	1,888.3
2.618	1,866.8
4.250	1,831.7

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	1,935.2	1,933.2
PP	1,934.5	1,930.5
S1	1,933.9	1,927.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols