COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	1,938.5	1,978.5	40.0	2.1%	1,921.0
High	1,974.9	2,007.5	32.6	1.7%	1,974.9
Low	1,931.5	1,964.2	32.7	1.7%	1,892.2
Close	1,966.6	1,995.9	29.3	1.5%	1,966.6
Range	43.4	43.3	-0.1	-0.2%	82.7
ATR	33.1	33.8	0.7	2.2%	0.0
Volume	241,533	372,185	130,652	54.1%	1,122,986

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,119.1	2,100.8	2,019.7
R3	2,075.8	2,057.5	2,007.8
R2	2,032.5	2,032.5	2,003.8
R1	2,014.2	2,014.2	1,999.9	2,023.4
PP	1,989.2	1,989.2	1,989.2	1,993.8
S1	1,970.9	1,970.9	1,991.9	1,980.1
S2	1,945.9	1,945.9	1,988.0
S3	1,902.6	1,927.6	1,984.0
S4	1,859.3	1,884.3	1,972.1

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,192.7	2,162.3	2,012.1
R3	2,110.0	2,079.6	1,989.3
R2	2,027.3	2,027.3	1,981.8
R1	1,996.9	1,996.9	1,974.2	2,012.1
PP	1,944.6	1,944.6	1,944.6	1,952.2
S1	1,914.2	1,914.2	1,959.0	1,929.4
S2	1,861.9	1,861.9	1,951.4
S3	1,779.2	1,831.5	1,943.9
S4	1,696.5	1,748.8	1,921.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,007.5	1,903.0	104.5	5.2%	38.6	1.9%	89%	True	False	249,179
10	2,007.5	1,878.6	128.9	6.5%	42.5	2.1%	91%	True	False	263,743
20	2,007.5	1,807.5	200.0	10.0%	33.5	1.7%	94%	True	False	227,029
40	2,007.5	1,780.6	226.9	11.4%	26.5	1.3%	95%	True	False	167,323
60	2,007.5	1,755.4	252.1	12.6%	24.1	1.2%	95%	True	False	113,844
80	2,007.5	1,755.4	252.1	12.6%	24.1	1.2%	95%	True	False	86,661
100	2,007.5	1,755.4	252.1	12.6%	23.5	1.2%	95%	True	False	69,760
120	2,007.5	1,725.0	282.5	14.2%	23.3	1.2%	96%	True	False	58,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,191.5
2.618	2,120.9
1.618	2,077.6
1.000	2,050.8
0.618	2,034.3
HIGH	2,007.5
0.618	1,991.0
0.500	1,985.9
0.382	1,980.7
LOW	1,964.2
0.618	1,937.4
1.000	1,920.9
1.618	1,894.1
2.618	1,850.8
4.250	1,780.2

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	1,992.6	1,985.7
PP	1,989.2	1,975.5
S1	1,985.9	1,965.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols