COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 2,000.3 1,988.7 -11.6 -0.6% 1,978.5
High 2,004.0 1,994.8 -9.2 -0.5% 2,078.8
Low 1,960.6 1,952.0 -8.6 -0.4% 1,960.6
Close 1,985.0 1,960.8 -24.2 -1.2% 1,985.0
Range 43.4 42.8 -0.6 -1.4% 118.2
ATR 41.6 41.7 0.1 0.2% 0.0
Volume 262,088 162,203 -99,885 -38.1% 1,745,536
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 2,097.6 2,072.0 1,984.3
R3 2,054.8 2,029.2 1,972.6
R2 2,012.0 2,012.0 1,968.6
R1 1,986.4 1,986.4 1,964.7 1,977.8
PP 1,969.2 1,969.2 1,969.2 1,964.9
S1 1,943.6 1,943.6 1,956.9 1,935.0
S2 1,926.4 1,926.4 1,953.0
S3 1,883.6 1,900.8 1,949.0
S4 1,840.8 1,858.0 1,937.3
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 2,362.7 2,292.1 2,050.0
R3 2,244.5 2,173.9 2,017.5
R2 2,126.3 2,126.3 2,006.7
R1 2,055.7 2,055.7 1,995.8 2,091.0
PP 2,008.1 2,008.1 2,008.1 2,025.8
S1 1,937.5 1,937.5 1,974.2 1,972.8
S2 1,889.9 1,889.9 1,963.3
S3 1,771.7 1,819.3 1,952.5
S4 1,653.5 1,701.1 1,920.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,078.8 1,952.0 126.8 6.5% 61.4 3.1% 7% False True 307,110
10 2,078.8 1,903.0 175.8 9.0% 50.0 2.5% 33% False False 278,145
20 2,078.8 1,845.4 233.4 11.9% 43.3 2.2% 49% False False 259,532
40 2,078.8 1,780.6 298.2 15.2% 32.1 1.6% 60% False False 198,602
60 2,078.8 1,778.4 300.4 15.3% 27.6 1.4% 61% False False 139,018
80 2,078.8 1,755.4 323.4 16.5% 26.3 1.3% 64% False False 105,468
100 2,078.8 1,755.4 323.4 16.5% 25.4 1.3% 64% False False 85,038
120 2,078.8 1,725.0 353.8 18.0% 24.8 1.3% 67% False False 71,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,176.7
2.618 2,106.9
1.618 2,064.1
1.000 2,037.6
0.618 2,021.3
HIGH 1,994.8
0.618 1,978.5
0.500 1,973.4
0.382 1,968.3
LOW 1,952.0
0.618 1,925.5
1.000 1,909.2
1.618 1,882.7
2.618 1,839.9
4.250 1,770.1
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 1,973.4 1,983.6
PP 1,969.2 1,976.0
S1 1,965.0 1,968.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols