COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	1,920.9	1,944.1	23.2	1.2%	1,988.7
High	1,948.8	1,967.2	18.4	0.9%	1,994.8
Low	1,915.6	1,937.4	21.8	1.1%	1,895.2
Close	1,937.3	1,962.2	24.9	1.3%	1,929.3
Range	33.2	29.8	-3.4	-10.2%	99.6
ATR	38.6	38.0	-0.6	-1.6%	0.0
Volume	153,306	181,204	27,898	18.2%	878,748

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,045.0	2,033.4	1,978.6
R3	2,015.2	2,003.6	1,970.4
R2	1,985.4	1,985.4	1,967.7
R1	1,973.8	1,973.8	1,964.9	1,979.6
PP	1,955.6	1,955.6	1,955.6	1,958.5
S1	1,944.0	1,944.0	1,959.5	1,949.8
S2	1,925.8	1,925.8	1,956.7
S3	1,896.0	1,914.2	1,954.0
S4	1,866.2	1,884.4	1,945.8

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,238.6	2,183.5	1,984.1
R3	2,139.0	2,083.9	1,956.7
R2	2,039.4	2,039.4	1,947.6
R1	1,984.3	1,984.3	1,938.4	1,962.1
PP	1,939.8	1,939.8	1,939.8	1,928.6
S1	1,884.7	1,884.7	1,920.2	1,862.5
S2	1,840.2	1,840.2	1,911.0
S3	1,740.6	1,785.1	1,901.9
S4	1,641.0	1,685.5	1,874.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,967.2	1,909.8	57.4	2.9%	29.1	1.5%	91%	True	False	157,017
10	2,004.0	1,895.2	108.8	5.5%	34.2	1.7%	62%	False	False	177,503
20	2,078.8	1,884.4	194.4	9.9%	42.0	2.1%	40%	False	False	230,562
40	2,078.8	1,780.6	298.2	15.2%	34.4	1.8%	61%	False	False	214,829
60	2,078.8	1,780.6	298.2	15.2%	29.7	1.5%	61%	False	False	160,976
80	2,078.8	1,755.4	323.4	16.5%	26.9	1.4%	64%	False	False	121,845
100	2,078.8	1,755.4	323.4	16.5%	26.3	1.3%	64%	False	False	98,447
120	2,078.8	1,749.5	329.3	16.8%	25.3	1.3%	65%	False	False	82,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,093.9
2.618	2,045.2
1.618	2,015.4
1.000	1,997.0
0.618	1,985.6
HIGH	1,967.2
0.618	1,955.8
0.500	1,952.3
0.382	1,948.8
LOW	1,937.4
0.618	1,919.0
1.000	1,907.6
1.618	1,889.2
2.618	1,859.4
4.250	1,810.8

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	1,958.9	1,954.3
PP	1,955.6	1,946.4
S1	1,952.3	1,938.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols