COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	1,957.8	1,958.7	0.9	0.0%	1,922.4
High	1,965.1	1,959.8	-5.3	-0.3%	1,967.2
Low	1,942.6	1,915.7	-26.9	-1.4%	1,909.8
Close	1,954.2	1,939.8	-14.4	-0.7%	1,954.2
Range	22.5	44.1	21.6	96.0%	57.4
ATR	36.9	37.4	0.5	1.4%	0.0
Volume	147,904	181,367	33,463	22.6%	782,107

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,070.7	2,049.4	1,964.1
R3	2,026.6	2,005.3	1,951.9
R2	1,982.5	1,982.5	1,947.9
R1	1,961.2	1,961.2	1,943.8	1,949.8
PP	1,938.4	1,938.4	1,938.4	1,932.8
S1	1,917.1	1,917.1	1,935.8	1,905.7
S2	1,894.3	1,894.3	1,931.7
S3	1,850.2	1,873.0	1,927.7
S4	1,806.1	1,828.9	1,915.5

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,115.9	2,092.5	1,985.8
R3	2,058.5	2,035.1	1,970.0
R2	2,001.1	2,001.1	1,964.7
R1	1,977.7	1,977.7	1,959.5	1,989.4
PP	1,943.7	1,943.7	1,943.7	1,949.6
S1	1,920.3	1,920.3	1,948.9	1,932.0
S2	1,886.3	1,886.3	1,943.7
S3	1,828.9	1,862.9	1,938.4
S4	1,771.5	1,805.5	1,922.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,967.2	1,909.8	57.4	3.0%	31.9	1.6%	52%	False	False	163,412
10	1,967.2	1,895.2	72.0	3.7%	32.3	1.7%	62%	False	False	168,001
20	2,078.8	1,895.2	183.6	9.5%	41.1	2.1%	24%	False	False	223,073
40	2,078.8	1,785.8	293.0	15.1%	34.8	1.8%	53%	False	False	212,473
60	2,078.8	1,780.6	298.2	15.4%	30.1	1.6%	53%	False	False	166,301
80	2,078.8	1,755.4	323.4	16.7%	27.0	1.4%	57%	False	False	125,867
100	2,078.8	1,755.4	323.4	16.7%	26.7	1.4%	57%	False	False	101,695
120	2,078.8	1,749.5	329.3	17.0%	25.6	1.3%	58%	False	False	85,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,147.2
2.618	2,075.3
1.618	2,031.2
1.000	2,003.9
0.618	1,987.1
HIGH	1,959.8
0.618	1,943.0
0.500	1,937.8
0.382	1,932.5
LOW	1,915.7
0.618	1,888.4
1.000	1,871.6
1.618	1,844.3
2.618	1,800.2
4.250	1,728.3

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	1,939.1	1,941.5
PP	1,938.4	1,940.9
S1	1,937.8	1,940.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols