COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	1,935.0	1,921.2	-13.8	-0.7%	1,958.7
High	1,938.0	1,936.1	-1.9	-0.1%	1,959.8
Low	1,917.0	1,915.6	-1.4	-0.1%	1,888.3
Close	1,919.1	1,929.2	10.1	0.5%	1,919.1
Range	21.0	20.5	-0.5	-2.4%	71.5
ATR	36.6	35.5	-1.2	-3.1%	0.0
Volume	1,016	371	-645	-63.5%	331,816

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,988.5	1,979.3	1,940.5
R3	1,968.0	1,958.8	1,934.8
R2	1,947.5	1,947.5	1,933.0
R1	1,938.3	1,938.3	1,931.1	1,942.9
PP	1,927.0	1,927.0	1,927.0	1,929.3
S1	1,917.8	1,917.8	1,927.3	1,922.4
S2	1,906.5	1,906.5	1,925.4
S3	1,886.0	1,897.3	1,923.6
S4	1,865.5	1,876.8	1,917.9

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,136.9	2,099.5	1,958.4
R3	2,065.4	2,028.0	1,938.8
R2	1,993.9	1,993.9	1,932.2
R1	1,956.5	1,956.5	1,925.7	1,939.5
PP	1,922.4	1,922.4	1,922.4	1,913.9
S1	1,885.0	1,885.0	1,912.5	1,868.0
S2	1,850.9	1,850.9	1,906.0
S3	1,779.4	1,813.5	1,899.4
S4	1,707.9	1,742.0	1,879.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,949.9	1,888.3	61.6	3.2%	27.2	1.4%	66%	False	False	30,164
10	1,967.2	1,888.3	78.9	4.1%	29.5	1.5%	52%	False	False	96,788
20	2,078.8	1,888.3	190.5	9.9%	38.3	2.0%	21%	False	False	168,319
40	2,078.8	1,807.5	271.3	14.1%	35.9	1.9%	45%	False	False	197,674
60	2,078.8	1,780.6	298.2	15.5%	30.4	1.6%	50%	False	False	167,655
80	2,078.8	1,755.4	323.4	16.8%	27.6	1.4%	54%	False	False	127,463
100	2,078.8	1,755.4	323.4	16.8%	26.9	1.4%	54%	False	False	102,993
120	2,078.8	1,755.4	323.4	16.8%	25.9	1.3%	54%	False	False	86,186

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	2,023.2
2.618	1,989.8
1.618	1,969.3
1.000	1,956.6
0.618	1,948.8
HIGH	1,936.1
0.618	1,928.3
0.500	1,925.9
0.382	1,923.4
LOW	1,915.6
0.618	1,902.9
1.000	1,895.1
1.618	1,882.4
2.618	1,861.9
4.250	1,828.5

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	1,928.1	1,932.8
PP	1,927.0	1,931.6
S1	1,925.9	1,930.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols