COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 1,921.2 1,927.1 5.9 0.3% 1,958.7
High 1,936.1 1,943.5 7.4 0.4% 1,959.8
Low 1,915.6 1,918.4 2.8 0.1% 1,888.3
Close 1,929.2 1,922.9 -6.3 -0.3% 1,919.1
Range 20.5 25.1 4.6 22.4% 71.5
ATR 35.5 34.7 -0.7 -2.1% 0.0
Volume 371 412 41 11.1% 331,816
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,003.6 1,988.3 1,936.7
R3 1,978.5 1,963.2 1,929.8
R2 1,953.4 1,953.4 1,927.5
R1 1,938.1 1,938.1 1,925.2 1,933.2
PP 1,928.3 1,928.3 1,928.3 1,925.8
S1 1,913.0 1,913.0 1,920.6 1,908.1
S2 1,903.2 1,903.2 1,918.3
S3 1,878.1 1,887.9 1,916.0
S4 1,853.0 1,862.8 1,909.1
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,136.9 2,099.5 1,958.4
R3 2,065.4 2,028.0 1,938.8
R2 1,993.9 1,993.9 1,932.2
R1 1,956.5 1,956.5 1,925.7 1,939.5
PP 1,922.4 1,922.4 1,922.4 1,913.9
S1 1,885.0 1,885.0 1,912.5 1,868.0
S2 1,850.9 1,850.9 1,906.0
S3 1,779.4 1,813.5 1,899.4
S4 1,707.9 1,742.0 1,879.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,949.9 1,914.5 35.4 1.8% 24.0 1.2% 24% False False 4,636
10 1,967.2 1,888.3 78.9 4.1% 29.1 1.5% 44% False False 81,501
20 2,068.5 1,888.3 180.2 9.4% 34.9 1.8% 19% False False 145,957
40 2,078.8 1,816.0 262.8 13.7% 36.1 1.9% 41% False False 194,189
60 2,078.8 1,780.6 298.2 15.5% 30.6 1.6% 48% False False 166,464
80 2,078.8 1,755.4 323.4 16.8% 27.8 1.4% 52% False False 127,404
100 2,078.8 1,755.4 323.4 16.8% 26.7 1.4% 52% False False 102,913
120 2,078.8 1,755.4 323.4 16.8% 25.8 1.3% 52% False False 86,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,050.2
2.618 2,009.2
1.618 1,984.1
1.000 1,968.6
0.618 1,959.0
HIGH 1,943.5
0.618 1,933.9
0.500 1,931.0
0.382 1,928.0
LOW 1,918.4
0.618 1,902.9
1.000 1,893.3
1.618 1,877.8
2.618 1,852.7
4.250 1,811.7
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 1,931.0 1,929.6
PP 1,928.3 1,927.3
S1 1,925.6 1,925.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols