COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	1,927.1	1,916.7	-10.4	-0.5%	1,958.7
High	1,943.5	1,932.1	-11.4	-0.6%	1,959.8
Low	1,918.4	1,916.7	-1.7	-0.1%	1,888.3
Close	1,922.9	1,918.4	-4.5	-0.2%	1,919.1
Range	25.1	15.4	-9.7	-38.6%	71.5
ATR	34.7	33.4	-1.4	-4.0%	0.0
Volume	412	138	-274	-66.5%	331,816

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,968.6	1,958.9	1,926.9
R3	1,953.2	1,943.5	1,922.6
R2	1,937.8	1,937.8	1,921.2
R1	1,928.1	1,928.1	1,919.8	1,933.0
PP	1,922.4	1,922.4	1,922.4	1,924.8
S1	1,912.7	1,912.7	1,917.0	1,917.6
S2	1,907.0	1,907.0	1,915.6
S3	1,891.6	1,897.3	1,914.2
S4	1,876.2	1,881.9	1,909.9

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,136.9	2,099.5	1,958.4
R3	2,065.4	2,028.0	1,938.8
R2	1,993.9	1,993.9	1,932.2
R1	1,956.5	1,956.5	1,925.7	1,939.5
PP	1,922.4	1,922.4	1,922.4	1,913.9
S1	1,885.0	1,885.0	1,912.5	1,868.0
S2	1,850.9	1,850.9	1,906.0
S3	1,779.4	1,813.5	1,899.4
S4	1,707.9	1,742.0	1,879.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,949.9	1,915.6	34.3	1.8%	22.6	1.2%	8%	False	False	1,110
10	1,967.2	1,888.3	78.9	4.1%	27.3	1.4%	38%	False	False	66,184
20	2,015.1	1,888.3	126.8	6.6%	31.3	1.6%	24%	False	False	127,947
40	2,078.8	1,821.1	257.7	13.4%	36.1	1.9%	38%	False	False	190,633
60	2,078.8	1,780.6	298.2	15.5%	30.6	1.6%	46%	False	False	165,802
80	2,078.8	1,755.4	323.4	16.9%	27.7	1.4%	50%	False	False	127,325
100	2,078.8	1,755.4	323.4	16.9%	26.7	1.4%	50%	False	False	102,864
120	2,078.8	1,755.4	323.4	16.9%	25.9	1.3%	50%	False	False	86,150

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1,997.6
2.618	1,972.4
1.618	1,957.0
1.000	1,947.5
0.618	1,941.6
HIGH	1,932.1
0.618	1,926.2
0.500	1,924.4
0.382	1,922.6
LOW	1,916.7
0.618	1,907.2
1.000	1,901.3
1.618	1,891.8
2.618	1,876.4
4.250	1,851.3

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	1,924.4	1,929.6
PP	1,922.4	1,925.8
S1	1,920.4	1,922.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols