COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 1,916.7 1,919.5 2.8 0.1% 1,958.7
High 1,932.1 1,935.8 3.7 0.2% 1,959.8
Low 1,916.7 1,919.2 2.5 0.1% 1,888.3
Close 1,918.4 1,933.8 15.4 0.8% 1,919.1
Range 15.4 16.6 1.2 7.8% 71.5
ATR 33.4 32.2 -1.1 -3.4% 0.0
Volume 138 311 173 125.4% 331,816
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 1,979.4 1,973.2 1,942.9
R3 1,962.8 1,956.6 1,938.4
R2 1,946.2 1,946.2 1,936.8
R1 1,940.0 1,940.0 1,935.3 1,943.1
PP 1,929.6 1,929.6 1,929.6 1,931.2
S1 1,923.4 1,923.4 1,932.3 1,926.5
S2 1,913.0 1,913.0 1,930.8
S3 1,896.4 1,906.8 1,929.2
S4 1,879.8 1,890.2 1,924.7
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,136.9 2,099.5 1,958.4
R3 2,065.4 2,028.0 1,938.8
R2 1,993.9 1,993.9 1,932.2
R1 1,956.5 1,956.5 1,925.7 1,939.5
PP 1,922.4 1,922.4 1,922.4 1,913.9
S1 1,885.0 1,885.0 1,912.5 1,868.0
S2 1,850.9 1,850.9 1,906.0
S3 1,779.4 1,813.5 1,899.4
S4 1,707.9 1,742.0 1,879.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,943.5 1,915.6 27.9 1.4% 19.7 1.0% 65% False False 449
10 1,965.1 1,888.3 76.8 4.0% 26.0 1.3% 59% False False 48,095
20 2,004.0 1,888.3 115.7 6.0% 30.1 1.6% 39% False False 112,799
40 2,078.8 1,821.1 257.7 13.3% 36.3 1.9% 44% False False 187,222
60 2,078.8 1,780.6 298.2 15.4% 30.5 1.6% 51% False False 165,130
80 2,078.8 1,755.4 323.4 16.7% 27.8 1.4% 55% False False 127,266
100 2,078.8 1,755.4 323.4 16.7% 26.6 1.4% 55% False False 102,847
120 2,078.8 1,755.4 323.4 16.7% 25.8 1.3% 55% False False 86,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,006.4
2.618 1,979.3
1.618 1,962.7
1.000 1,952.4
0.618 1,946.1
HIGH 1,935.8
0.618 1,929.5
0.500 1,927.5
0.382 1,925.5
LOW 1,919.2
0.618 1,908.9
1.000 1,902.6
1.618 1,892.3
2.618 1,875.7
4.250 1,848.7
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 1,931.7 1,932.6
PP 1,929.6 1,931.3
S1 1,927.5 1,930.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.