COMEX Gold Future April 2022

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	1,946.6	1,952.5	5.9	0.3%	1,921.2
High	1,968.4	1,977.1	8.7	0.4%	1,947.7
Low	1,941.8	1,950.6	8.8	0.5%	1,915.6
Close	1,944.3	1,972.1	27.8	1.4%	1,941.6
Range	26.6	26.5	-0.1	-0.4%	32.1
ATR	31.0	31.1	0.1	0.4%	0.0
Volume	163	246	83	50.9%	1,385

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,046.1	2,035.6	1,986.7
R3	2,019.6	2,009.1	1,979.4
R2	1,993.1	1,993.1	1,977.0
R1	1,982.6	1,982.6	1,974.5	1,987.9
PP	1,966.6	1,966.6	1,966.6	1,969.2
S1	1,956.1	1,956.1	1,969.7	1,961.4
S2	1,940.1	1,940.1	1,967.2
S3	1,913.6	1,929.6	1,964.8
S4	1,887.1	1,903.1	1,957.5

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,031.3	2,018.5	1,959.3
R3	1,999.2	1,986.4	1,950.4
R2	1,967.1	1,967.1	1,947.5
R1	1,954.3	1,954.3	1,944.5	1,960.7
PP	1,935.0	1,935.0	1,935.0	1,938.2
S1	1,922.2	1,922.2	1,938.7	1,928.6
S2	1,902.9	1,902.9	1,935.7
S3	1,870.8	1,890.1	1,932.8
S4	1,838.7	1,858.0	1,923.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,977.1	1,916.7	60.4	3.1%	20.9	1.1%	92%	True	False	202
10	1,977.1	1,914.5	62.6	3.2%	22.5	1.1%	92%	True	False	2,419
20	1,977.1	1,888.3	88.8	4.5%	27.0	1.4%	94%	True	False	80,594
40	2,078.8	1,845.4	233.4	11.8%	35.8	1.8%	54%	False	False	169,797
60	2,078.8	1,780.6	298.2	15.1%	31.0	1.6%	64%	False	False	162,519
80	2,078.8	1,780.6	298.2	15.1%	27.7	1.4%	64%	False	False	127,076
100	2,078.8	1,755.4	323.4	16.4%	26.7	1.4%	67%	False	False	102,674
120	2,078.8	1,755.4	323.4	16.4%	25.9	1.3%	67%	False	False	86,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,089.7
2.618	2,046.5
1.618	2,020.0
1.000	2,003.6
0.618	1,993.5
HIGH	1,977.1
0.618	1,967.0
0.500	1,963.9
0.382	1,960.7
LOW	1,950.6
0.618	1,934.2
1.000	1,924.1
1.618	1,907.7
2.618	1,881.2
4.250	1,838.0

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	1,969.4	1,965.6
PP	1,966.6	1,959.1
S1	1,963.9	1,952.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols