| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,952.5 |
1,969.5 |
17.0 |
0.9% |
1,921.2 |
| High |
1,977.1 |
1,981.0 |
3.9 |
0.2% |
1,947.7 |
| Low |
1,950.6 |
1,969.5 |
18.9 |
1.0% |
1,915.6 |
| Close |
1,972.1 |
1,981.0 |
8.9 |
0.5% |
1,941.6 |
| Range |
26.5 |
11.5 |
-15.0 |
-56.6% |
32.1 |
| ATR |
31.1 |
29.7 |
-1.4 |
-4.5% |
0.0 |
| Volume |
246 |
204 |
-42 |
-17.1% |
1,385 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,011.7 |
2,007.8 |
1,987.3 |
|
| R3 |
2,000.2 |
1,996.3 |
1,984.2 |
|
| R2 |
1,988.7 |
1,988.7 |
1,983.1 |
|
| R1 |
1,984.8 |
1,984.8 |
1,982.1 |
1,986.8 |
| PP |
1,977.2 |
1,977.2 |
1,977.2 |
1,978.1 |
| S1 |
1,973.3 |
1,973.3 |
1,979.9 |
1,975.3 |
| S2 |
1,965.7 |
1,965.7 |
1,978.9 |
|
| S3 |
1,954.2 |
1,961.8 |
1,977.8 |
|
| S4 |
1,942.7 |
1,950.3 |
1,974.7 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,031.3 |
2,018.5 |
1,959.3 |
|
| R3 |
1,999.2 |
1,986.4 |
1,950.4 |
|
| R2 |
1,967.1 |
1,967.1 |
1,947.5 |
|
| R1 |
1,954.3 |
1,954.3 |
1,944.5 |
1,960.7 |
| PP |
1,935.0 |
1,935.0 |
1,935.0 |
1,938.2 |
| S1 |
1,922.2 |
1,922.2 |
1,938.7 |
1,928.6 |
| S2 |
1,902.9 |
1,902.9 |
1,935.7 |
|
| S3 |
1,870.8 |
1,890.1 |
1,932.8 |
|
| S4 |
1,838.7 |
1,858.0 |
1,923.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,981.0 |
1,919.2 |
61.8 |
3.1% |
20.1 |
1.0% |
100% |
True |
False |
215 |
| 10 |
1,981.0 |
1,915.6 |
65.4 |
3.3% |
21.4 |
1.1% |
100% |
True |
False |
663 |
| 20 |
1,981.0 |
1,888.3 |
92.7 |
4.7% |
25.8 |
1.3% |
100% |
True |
False |
70,831 |
| 40 |
2,078.8 |
1,851.8 |
227.0 |
11.5% |
35.1 |
1.8% |
57% |
False |
False |
164,430 |
| 60 |
2,078.8 |
1,780.6 |
298.2 |
15.1% |
30.9 |
1.6% |
67% |
False |
False |
160,816 |
| 80 |
2,078.8 |
1,780.6 |
298.2 |
15.1% |
27.7 |
1.4% |
67% |
False |
False |
126,974 |
| 100 |
2,078.8 |
1,755.4 |
323.4 |
16.3% |
26.7 |
1.3% |
70% |
False |
False |
102,639 |
| 120 |
2,078.8 |
1,755.4 |
323.4 |
16.3% |
25.9 |
1.3% |
70% |
False |
False |
86,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,029.9 |
|
2.618 |
2,011.1 |
|
1.618 |
1,999.6 |
|
1.000 |
1,992.5 |
|
0.618 |
1,988.1 |
|
HIGH |
1,981.0 |
|
0.618 |
1,976.6 |
|
0.500 |
1,975.3 |
|
0.382 |
1,973.9 |
|
LOW |
1,969.5 |
|
0.618 |
1,962.4 |
|
1.000 |
1,958.0 |
|
1.618 |
1,950.9 |
|
2.618 |
1,939.4 |
|
4.250 |
1,920.6 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,979.1 |
1,974.5 |
| PP |
1,977.2 |
1,967.9 |
| S1 |
1,975.3 |
1,961.4 |
|