CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	56,285	56,650	365	0.6%	49,510
High	56,435	59,490	3,055	5.4%	56,970
Low	56,245	56,650	405	0.7%	48,830
Close	56,435	59,490	3,055	5.4%	56,435
Range	190	2,840	2,650	1,394.7%	8,140
ATR
Volume	2	12	10	500.0%	72

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,063	66,117	61,052
R3	64,223	63,277	60,271
R2	61,383	61,383	60,011
R1	60,437	60,437	59,750	60,910
PP	58,543	58,543	58,543	58,780
S1	57,597	57,597	59,230	58,070
S2	55,703	55,703	58,969
S3	52,863	54,757	58,709
S4	50,023	51,917	57,928

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,498	75,607	60,912
R3	70,358	67,467	58,674
R2	62,218	62,218	57,927
R1	59,327	59,327	57,181	60,773
PP	54,078	54,078	54,078	54,801
S1	51,187	51,187	55,689	52,633
S2	45,938	45,938	54,943
S3	37,798	43,047	54,197
S4	29,658	34,907	51,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,490	50,650	8,840	14.9%	2,007	3.4%	100%	True	False	15
10	59,490	41,640	17,850	30.0%	2,316	3.9%	100%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	249
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71,560
2.618	66,925
1.618	64,085
1.000	62,330
0.618	61,245
HIGH	59,490
0.618	58,405
0.500	58,070
0.382	57,735
LOW	56,650
0.618	54,895
1.000	53,810
1.618	52,055
2.618	49,215
4.250	44,580

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	59,017	58,873
PP	58,543	58,255
S1	58,070	57,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols