CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	56,650	57,320	670	1.2%	49,510
High	59,490	57,320	-2,170	-3.6%	56,970
Low	56,650	57,320	670	1.2%	48,830
Close	59,490	57,320	-2,170	-3.6%	56,435
Range	2,840	0	-2,840	-100.0%	8,140
ATR
Volume	12	12	0	0.0%	72

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	57,320	57,320	57,320
R3	57,320	57,320	57,320
R2	57,320	57,320	57,320
R1	57,320	57,320	57,320	57,320
PP	57,320	57,320	57,320	57,320
S1	57,320	57,320	57,320	57,320
S2	57,320	57,320	57,320
S3	57,320	57,320	57,320
S4	57,320	57,320	57,320

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,498	75,607	60,912
R3	70,358	67,467	58,674
R2	62,218	62,218	57,927
R1	59,327	59,327	57,181	60,773
PP	54,078	54,078	54,078	54,801
S1	51,187	51,187	55,689	52,633
S2	45,938	45,938	54,943
S3	37,798	43,047	54,197
S4	29,658	34,907	51,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,490	52,110	7,380	12.9%	1,578	2.8%	71%	False	False	8
10	59,490	41,640	17,850	31.1%	2,094	3.7%	88%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	175
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57,320
2.618	57,320
1.618	57,320
1.000	57,320
0.618	57,320
HIGH	57,320
0.618	57,320
0.500	57,320
0.382	57,320
LOW	57,320
0.618	57,320
1.000	57,320
1.618	57,320
2.618	57,320
4.250	57,320

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	57,320	57,868
PP	57,320	57,685
S1	57,320	57,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols