CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	57,320	58,820	1,500	2.6%	49,510
High	57,320	59,235	1,915	3.3%	56,970
Low	57,320	58,820	1,500	2.6%	48,830
Close	57,320	59,235	1,915	3.3%	56,435
Range	0	415	415		8,140
ATR
Volume	12	2	-10	-83.3%	72

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,342	60,203	59,463
R3	59,927	59,788	59,349
R2	59,512	59,512	59,311
R1	59,373	59,373	59,273	59,443
PP	59,097	59,097	59,097	59,131
S1	58,958	58,958	59,197	59,028
S2	58,682	58,682	59,159
S3	58,267	58,543	59,121
S4	57,852	58,128	59,007

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,498	75,607	60,912
R3	70,358	67,467	58,674
R2	62,218	62,218	57,927
R1	59,327	59,327	57,181	60,773
PP	54,078	54,078	54,078	54,801
S1	51,187	51,187	55,689	52,633
S2	45,938	45,938	54,943
S3	37,798	43,047	54,197
S4	29,658	34,907	51,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,490	55,785	3,705	6.3%	689	1.2%	93%	False	False	7
10	59,490	42,905	16,585	28.0%	1,951	3.3%	98%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60,999
2.618	60,321
1.618	59,906
1.000	59,650
0.618	59,491
HIGH	59,235
0.618	59,076
0.500	59,028
0.382	58,979
LOW	58,820
0.618	58,564
1.000	58,405
1.618	58,149
2.618	57,734
4.250	57,056

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	59,166	58,847
PP	59,097	58,458
S1	59,028	58,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols