CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	58,820	59,500	680	1.2%	49,510
High	59,235	59,605	370	0.6%	56,970
Low	58,820	59,500	680	1.2%	48,830
Close	59,235	59,605	370	0.6%	56,435
Range	415	105	-310	-74.7%	8,140
ATR	0	2,270	2,270		0
Volume	2	1	-1	-50.0%	72

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	59,885	59,850	59,663
R3	59,780	59,745	59,634
R2	59,675	59,675	59,624
R1	59,640	59,640	59,615	59,658
PP	59,570	59,570	59,570	59,579
S1	59,535	59,535	59,595	59,553
S2	59,465	59,465	59,586
S3	59,360	59,430	59,576
S4	59,255	59,325	59,547

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,498	75,607	60,912
R3	70,358	67,467	58,674
R2	62,218	62,218	57,927
R1	59,327	59,327	57,181	60,773
PP	54,078	54,078	54,078	54,801
S1	51,187	51,187	55,689	52,633
S2	45,938	45,938	54,943
S3	37,798	43,047	54,197
S4	29,658	34,907	51,958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,605	56,245	3,360	5.6%	710	1.2%	100%	True	False	5
10	59,605	44,285	15,320	25.7%	1,751	2.9%	100%	True	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60,051
2.618	59,880
1.618	59,775
1.000	59,710
0.618	59,670
HIGH	59,605
0.618	59,565
0.500	59,553
0.382	59,540
LOW	59,500
0.618	59,435
1.000	59,395
1.618	59,330
2.618	59,225
4.250	59,054

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	59,588	59,224
PP	59,570	58,843
S1	59,553	58,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols