CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	59,500	63,845	4,345	7.3%	56,650
High	59,605	65,125	5,520	9.3%	65,125
Low	59,500	58,815	-685	-1.2%	56,650
Close	59,605	63,845	4,240	7.1%	63,845
Range	105	6,310	6,205	5,909.5%	8,475
ATR	2,270	2,558	289	12.7%	0
Volume	1	6	5	500.0%	33

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	81,525	78,995	67,316
R3	75,215	72,685	65,580
R2	68,905	68,905	65,002
R1	66,375	66,375	64,423	67,000
PP	62,595	62,595	62,595	62,908
S1	60,065	60,065	63,267	60,690
S2	56,285	56,285	62,688
S3	49,975	53,755	62,110
S4	43,665	47,445	60,375

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	87,298	84,047	68,506
R3	78,823	75,572	66,176
R2	70,348	70,348	65,399
R1	67,097	67,097	64,622	68,723
PP	61,873	61,873	61,873	62,686
S1	58,622	58,622	63,068	60,248
S2	53,398	53,398	62,291
S3	44,923	50,147	61,514
S4	36,448	41,672	59,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65,125	56,650	8,475	13.3%	1,934	3.0%	85%	True	False	6
10	65,125	48,830	16,295	25.5%	1,872	2.9%	92%	True	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	205
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	91,943
2.618	81,645
1.618	75,335
1.000	71,435
0.618	69,025
HIGH	65,125
0.618	62,715
0.500	61,970
0.382	61,225
LOW	58,815
0.618	54,915
1.000	52,505
1.618	48,605
2.618	42,295
4.250	31,998

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	63,220	63,220
PP	62,595	62,595
S1	61,970	61,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols