CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	63,845	62,765	-1,080	-1.7%	56,650
High	65,125	64,490	-635	-1.0%	65,125
Low	58,815	62,725	3,910	6.6%	56,650
Close	63,845	63,355	-490	-0.8%	63,845
Range	6,310	1,765	-4,545	-72.0%	8,475
ATR	2,558	2,502	-57	-2.2%	0
Volume	6	37	31	516.7%	33

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,818	67,852	64,326
R3	67,053	66,087	63,840
R2	65,288	65,288	63,679
R1	64,322	64,322	63,517	64,805
PP	63,523	63,523	63,523	63,765
S1	62,557	62,557	63,193	63,040
S2	61,758	61,758	63,031
S3	59,993	60,792	62,870
S4	58,228	59,027	62,384

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	87,298	84,047	68,506
R3	78,823	75,572	66,176
R2	70,348	70,348	65,399
R1	67,097	67,097	64,622	68,723
PP	61,873	61,873	61,873	62,686
S1	58,622	58,622	63,068	60,248
S2	53,398	53,398	62,291
S3	44,923	50,147	61,514
S4	36,448	41,672	59,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65,125	57,320	7,805	12.3%	1,719	2.7%	77%	False	False	11
10	65,125	50,650	14,475	22.8%	1,863	2.9%	88%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71,991
2.618	69,111
1.618	67,346
1.000	66,255
0.618	65,581
HIGH	64,490
0.618	63,816
0.500	63,608
0.382	63,399
LOW	62,725
0.618	61,634
1.000	60,960
1.618	59,869
2.618	58,104
4.250	55,224

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	63,608	62,893
PP	63,523	62,432
S1	63,439	61,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols