CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 66,615 68,255 1,640 2.5% 56,650 High 70,485 70,275 -210 -0.3% 65,125 Low 66,210 65,885 -325 -0.5% 56,650 Close 70,065 66,250 -3,815 -5.4% 63,845 Range 4,275 4,390 115 2.7% 8,475 ATR 2,702 2,822 121 4.5% 0 Volume 50 78 28 56.0% 33
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 80,640 77,835 68,665 R3 76,250 73,445 67,457 R2 71,860 71,860 67,055 R1 69,055 69,055 66,652 68,263 PP 67,470 67,470 67,470 67,074 S1 64,665 64,665 65,848 63,873 S2 63,080 63,080 65,445 S3 58,690 60,275 65,043 S4 54,300 55,885 63,836	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,298 84,047 68,506 R3 78,823 75,572 66,176 R2 70,348 70,348 65,399 R1 67,097 67,097 64,622 68,723 PP 61,873 61,873 61,873 62,686 S1 58,622 58,622 63,068 60,248 S2 53,398 53,398 62,291 S3 44,923 50,147 61,514 S4 36,448 41,672 59,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,485 58,815 11,670 17.6% 3,878 5.9% 64% False False 40 10 70,485 56,245 14,240 21.5% 2,294 3.5% 70% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 394 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88,933 2.618 81,768 1.618 77,378 1.000 74,665 0.618 72,988 HIGH 70,275 0.618 68,598 0.500 68,080 0.382 67,562 LOW 65,885 0.618 63,172 1.000 61,495 1.618 58,782 2.618 54,392 4.250 47,228
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 68,080 67,400 PP 67,470 67,017 S1 66,860 66,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.