CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 68,255 66,900 -1,355 -2.0% 62,765 High 70,275 67,380 -2,895 -4.1% 70,485 Low 65,885 63,275 -2,610 -4.0% 62,725 Close 66,250 63,875 -2,375 -3.6% 63,875 Range 4,390 4,105 -285 -6.5% 7,760 ATR 2,822 2,914 92 3.2% 0 Volume 78 16 -62 -79.5% 212
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 77,158 74,622 66,133 R3 73,053 70,517 65,004 R2 68,948 68,948 64,628 R1 66,412 66,412 64,251 65,628 PP 64,843 64,843 64,843 64,451 S1 62,307 62,307 63,499 61,523 S2 60,738 60,738 63,122 S3 56,633 58,202 62,746 S4 52,528 54,097 61,617	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 88,975 84,185 68,143 R3 81,215 76,425 66,009 R2 73,455 73,455 65,298 R1 68,665 68,665 64,586 71,060 PP 65,695 65,695 65,695 66,893 S1 60,905 60,905 63,164 63,300 S2 57,935 57,935 62,452 S3 50,175 53,145 61,741 S4 42,415 45,385 59,607
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,485 62,725 7,760 12.1% 3,437 5.4% 15% False False 42 10 70,485 56,650 13,835 21.7% 2,686 4.2% 52% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 438 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84,826 2.618 78,127 1.618 74,022 1.000 71,485 0.618 69,917 HIGH 67,380 0.618 65,812 0.500 65,328 0.382 64,843 LOW 63,275 0.618 60,738 1.000 59,170 1.618 56,633 2.618 52,528 4.250 45,829
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 65,328 66,880 PP 64,843 65,878 S1 64,359 64,877

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.