CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 66,900 64,655 -2,245 -3.4% 62,765 High 67,380 67,380 0 0.0% 70,485 Low 63,275 63,275 0 0.0% 62,725 Close 63,875 65,710 1,835 2.9% 63,875 Range 4,105 4,105 0 0.0% 7,760 ATR 2,914 2,999 85 2.9% 0 Volume 16 26 10 62.5% 212
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 77,770 75,845 67,968 R3 73,665 71,740 66,839 R2 69,560 69,560 66,463 R1 67,635 67,635 66,086 68,598 PP 65,455 65,455 65,455 65,936 S1 63,530 63,530 65,334 64,493 S2 61,350 61,350 64,957 S3 57,245 59,425 64,581 S4 53,140 55,320 63,452	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 88,975 84,185 68,143 R3 81,215 76,425 66,009 R2 73,455 73,455 65,298 R1 68,665 68,665 64,586 71,060 PP 65,695 65,695 65,695 66,893 S1 60,905 60,905 63,164 63,300 S2 57,935 57,935 62,452 S3 50,175 53,145 61,741 S4 42,415 45,385 59,607
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,485 63,275 7,210 11.0% 3,905 5.9% 34% False True 40 10 70,485 57,320 13,165 20.0% 2,812 4.3% 64% False False 25 20 70,485 41,640 28,845 43.9% 2,564 3.9% 83% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 576	Fibonacci Retracements and Extensions 4.250 84,826 2.618 78,127 1.618 74,022 1.000 71,485 0.618 69,917 HIGH 67,380 0.618 65,812 0.500 65,328 0.382 64,843 LOW 63,275 0.618 60,738 1.000 59,170 1.618 56,633 2.618 52,528 4.250 45,829
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 65,583 66,775 PP 65,455 66,420 S1 65,328 66,065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.