CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 66,180 63,910 -2,270 -3.4% 62,765 High 66,325 63,910 -2,415 -3.6% 70,485 Low 64,785 60,155 -4,630 -7.1% 62,725 Close 64,865 60,845 -4,020 -6.2% 63,875 Range 1,540 3,755 2,215 143.8% 7,760 ATR 2,895 3,024 130 4.5% 0 Volume 6 108 102 1,700.0% 212
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 72,902 70,628 62,910 R3 69,147 66,873 61,878 R2 65,392 65,392 61,533 R1 63,118 63,118 61,189 62,378 PP 61,637 61,637 61,637 61,266 S1 59,363 59,363 60,501 58,623 S2 57,882 57,882 60,157 S3 54,127 55,608 59,812 S4 50,372 51,853 58,780	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 88,975 84,185 68,143 R3 81,215 76,425 66,009 R2 73,455 73,455 65,298 R1 68,665 68,665 64,586 71,060 PP 65,695 65,695 65,695 66,893 S1 60,905 60,905 63,164 63,300 S2 57,935 57,935 62,452 S3 50,175 53,145 61,741 S4 42,415 45,385 59,607
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,275 60,155 10,120 16.6% 3,579 5.9% 7% False True 46 10 70,485 58,815 11,670 19.2% 3,300 5.4% 17% False False 35 20 70,485 42,905 27,580 45.3% 2,625 4.3% 65% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 590 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,869 2.618 73,741 1.618 69,986 1.000 67,665 0.618 66,231 HIGH 63,910 0.618 62,476 0.500 62,033 0.382 61,589 LOW 60,155 0.618 57,834 1.000 56,400 1.618 54,079 2.618 50,324 4.250 44,196
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 62,033 63,768 PP 61,637 62,793 S1 61,241 61,819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.