CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 61,115 62,840 1,725 2.8% 64,655 High 64,050 65,085 1,035 1.6% 67,380 Low 60,015 62,365 2,350 3.9% 60,015 Close 63,020 64,505 1,485 2.4% 64,505 Range 4,035 2,720 -1,315 -32.6% 7,365 ATR 3,097 3,070 -27 -0.9% 0 Volume 25 10 -15 -60.0% 175
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 72,145 71,045 66,001 R3 69,425 68,325 65,253 R2 66,705 66,705 65,004 R1 65,605 65,605 64,754 66,155 PP 63,985 63,985 63,985 64,260 S1 62,885 62,885 64,256 63,435 S2 61,265 61,265 64,006 S3 58,545 60,165 63,757 S4 55,825 57,445 63,009	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 86,062 82,648 68,556 R3 78,697 75,283 66,530 R2 71,332 71,332 65,855 R1 67,918 67,918 65,180 65,943 PP 63,967 63,967 63,967 62,979 S1 60,553 60,553 63,830 58,578 S2 56,602 56,602 63,155 S3 49,237 53,188 62,480 S4 41,872 45,823 60,454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,380 60,015 7,365 11.4% 3,231 5.0% 61% False False 35 10 70,485 60,015 10,470 16.2% 3,334 5.2% 43% False False 38 20 70,485 48,830 21,655 33.6% 2,603 4.0% 72% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 620 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76,645 2.618 72,206 1.618 69,486 1.000 67,805 0.618 66,766 HIGH 65,085 0.618 64,046 0.500 63,725 0.382 63,404 LOW 62,365 0.618 60,684 1.000 59,645 1.618 57,964 2.618 55,244 4.250 50,805
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 64,245 63,853 PP 63,985 63,202 S1 63,725 62,550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.