CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 62,975 64,595 1,620 2.6% 64,655 High 66,215 64,595 -1,620 -2.4% 67,380 Low 62,385 62,395 10 0.0% 60,015 Close 65,655 64,595 -1,060 -1.6% 64,505 Range 3,830 2,200 -1,630 -42.6% 7,365 ATR 3,173 3,179 6 0.2% 0 Volume 5 2 -3 -60.0% 175
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 70,462 69,728 65,805 R3 68,262 67,528 65,200 R2 66,062 66,062 64,998 R1 65,328 65,328 64,797 65,695 PP 63,862 63,862 63,862 64,045 S1 63,128 63,128 64,393 63,495 S2 61,662 61,662 64,192 S3 59,462 60,928 63,990 S4 57,262 58,728 63,385	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 86,062 82,648 68,556 R3 78,697 75,283 66,530 R2 71,332 71,332 65,855 R1 67,918 67,918 65,180 65,943 PP 63,967 63,967 63,967 62,979 S1 60,553 60,553 63,830 58,578 S2 56,602 56,602 63,155 S3 49,237 53,188 62,480 S4 41,872 45,823 60,454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,215 60,015 6,200 9.6% 3,319 5.1% 74% False False 10 10 70,275 60,015 10,260 15.9% 3,449 5.3% 45% False False 28 20 70,485 55,785 14,700 22.8% 2,652 4.1% 60% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 805 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 73,945 2.618 70,355 1.618 68,155 1.000 66,795 0.618 65,955 HIGH 64,595 0.618 63,755 0.500 63,495 0.382 63,235 LOW 62,395 0.618 61,035 1.000 60,195 1.618 58,835 2.618 56,635 4.250 53,045
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 64,228 64,312 PP 63,862 64,028 S1 63,495 63,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.