CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 64,595 63,015 -1,580 -2.4% 64,655 High 64,595 64,895 300 0.5% 67,380 Low 62,395 62,540 145 0.2% 60,015 Close 64,595 63,015 -1,580 -2.4% 64,505 Range 2,200 2,355 155 7.0% 7,365 ATR 3,179 3,120 -59 -1.9% 0 Volume 2 0 -2 -100.0% 175
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 70,548 69,137 64,310 R3 68,193 66,782 63,663 R2 65,838 65,838 63,447 R1 64,427 64,427 63,231 64,193 PP 63,483 63,483 63,483 63,366 S1 62,072 62,072 62,799 61,838 S2 61,128 61,128 62,583 S3 58,773 59,717 62,367 S4 56,418 57,362 61,720	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 86,062 82,648 68,556 R3 78,697 75,283 66,530 R2 71,332 71,332 65,855 R1 67,918 67,918 65,180 65,943 PP 63,967 63,967 63,967 62,979 S1 60,553 60,553 63,830 58,578 S2 56,602 56,602 63,155 S3 49,237 53,188 62,480 S4 41,872 45,823 60,454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,215 61,275 4,940 7.8% 2,983 4.7% 35% False False 5 10 67,380 60,015 7,365 11.7% 3,246 5.2% 41% False False 20 20 70,485 56,245 14,240 22.6% 2,770 4.4% 48% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 650 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74,904 2.618 71,060 1.618 68,705 1.000 67,250 0.618 66,350 HIGH 64,895 0.618 63,995 0.500 63,718 0.382 63,440 LOW 62,540 0.618 61,085 1.000 60,185 1.618 58,730 2.618 56,375 4.250 52,531
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 63,718 64,300 PP 63,483 63,872 S1 63,249 63,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.