CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	63,015	63,005	-10	0.0%	63,130
High	64,895	64,325	-570	-0.9%	66,215
Low	62,540	62,605	65	0.1%	61,275
Close	63,015	63,005	-10	0.0%	63,005
Range	2,355	1,720	-635	-27.0%	4,940
ATR	3,120	3,020	-100	-3.2%	0
Volume

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,472	67,458	63,951
R3	66,752	65,738	63,478
R2	65,032	65,032	63,320
R1	64,018	64,018	63,163	63,865
PP	63,312	63,312	63,312	63,235
S1	62,298	62,298	62,847	62,145
S2	61,592	61,592	62,690
S3	59,872	60,578	62,532
S4	58,152	58,858	62,059

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,318	75,602	65,722
R3	73,378	70,662	64,364
R2	68,438	68,438	63,911
R1	65,722	65,722	63,458	64,610
PP	63,498	63,498	63,498	62,943
S1	60,782	60,782	62,552	59,670
S2	58,558	58,558	62,099
S3	53,618	55,842	61,647
S4	48,678	50,902	60,288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,215	61,275	4,940	7.8%	2,783	4.4%	35%	False	False	3
10	67,380	60,015	7,365	11.7%	3,007	4.8%	41%	False	False	19
20	70,485	56,650	13,835	22.0%	2,846	4.5%	46%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	642
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	71,635
2.618	68,828
1.618	67,108
1.000	66,045
0.618	65,388
HIGH	64,325
0.618	63,668
0.500	63,465
0.382	63,262
LOW	62,605
0.618	61,542
1.000	60,885
1.618	59,822
2.618	58,102
4.250	55,295

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	63,465	63,645
PP	63,312	63,432
S1	63,158	63,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols