CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 63,005 67,540 4,535 7.2% 63,130 High 64,325 68,555 4,230 6.6% 66,215 Low 62,605 62,605 0 0.0% 61,275 Close 63,005 68,110 5,105 8.1% 63,005 Range 1,720 5,950 4,230 245.9% 4,940 ATR 3,020 3,230 209 6.9% 0 Volume 0 4 4 16
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 84,273 82,142 71,383 R3 78,323 76,192 69,746 R2 72,373 72,373 69,201 R1 70,242 70,242 68,655 71,308 PP 66,423 66,423 66,423 66,956 S1 64,292 64,292 67,565 65,358 S2 60,473 60,473 67,019 S3 54,523 58,342 66,474 S4 48,573 52,392 64,838	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 78,318 75,602 65,722 R3 73,378 70,662 64,364 R2 68,438 68,438 63,911 R1 65,722 65,722 63,458 64,610 PP 63,498 63,498 63,498 62,943 S1 60,782 60,782 62,552 59,670 S2 58,558 58,558 62,099 S3 53,618 55,842 61,647 S4 48,678 50,902 60,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,555 62,385 6,170 9.1% 3,211 4.7% 93% True False 2 10 68,555 60,015 8,540 12.5% 3,192 4.7% 95% True False 16 20 70,485 57,320 13,165 19.3% 3,002 4.4% 82% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 606 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 93,843 2.618 84,132 1.618 78,182 1.000 74,505 0.618 72,232 HIGH 68,555 0.618 66,282 0.500 65,580 0.382 64,878 LOW 62,605 0.618 58,928 1.000 56,655 1.618 52,978 2.618 47,028 4.250 37,318
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 67,267 67,256 PP 66,423 66,402 S1 65,580 65,548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.