CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	67,540	69,345	1,805	2.7%	63,130
High	68,555	70,590	2,035	3.0%	66,215
Low	62,605	68,305	5,700	9.1%	61,275
Close	68,110	69,330	1,220	1.8%	63,005
Range	5,950	2,285	-3,665	-61.6%	4,940
ATR	3,230	3,176	-54	-1.7%	0
Volume	4	17	13	325.0%	16

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	76,263	75,082	70,587
R3	73,978	72,797	69,958
R2	71,693	71,693	69,749
R1	70,512	70,512	69,539	69,960
PP	69,408	69,408	69,408	69,133
S1	68,227	68,227	69,121	67,675
S2	67,123	67,123	68,911
S3	64,838	65,942	68,702
S4	62,553	63,657	68,073

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,318	75,602	65,722
R3	73,378	70,662	64,364
R2	68,438	68,438	63,911
R1	65,722	65,722	63,458	64,610
PP	63,498	63,498	63,498	62,943
S1	60,782	60,782	62,552	59,670
S2	58,558	58,558	62,099
S3	53,618	55,842	61,647
S4	48,678	50,902	60,288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70,590	62,395	8,195	11.8%	2,902	4.2%	85%	True	False	4
10	70,590	60,015	10,575	15.3%	3,266	4.7%	88%	True	False	18
20	70,590	58,815	11,775	17.0%	3,116	4.5%	89%	True	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	695
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80,301
2.618	76,572
1.618	74,287
1.000	72,875
0.618	72,002
HIGH	70,590
0.618	69,717
0.500	69,448
0.382	69,178
LOW	68,305
0.618	66,893
1.000	66,020
1.618	64,608
2.618	62,323
4.250	58,594

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	69,448	68,419
PP	69,408	67,508
S1	69,369	66,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols