CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 69,345 68,315 -1,030 -1.5% 63,130 High 70,590 70,835 245 0.3% 66,215 Low 68,305 64,720 -3,585 -5.2% 61,275 Close 69,330 67,625 -1,705 -2.5% 63,005 Range 2,285 6,115 3,830 167.6% 4,940 ATR 3,176 3,386 210 6.6% 0 Volume 17 3 -14 -82.4% 16
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 86,072 82,963 70,988 R3 79,957 76,848 69,307 R2 73,842 73,842 68,746 R1 70,733 70,733 68,186 69,230 PP 67,727 67,727 67,727 66,975 S1 64,618 64,618 67,064 63,115 S2 61,612 61,612 66,504 S3 55,497 58,503 65,943 S4 49,382 52,388 64,262	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 78,318 75,602 65,722 R3 73,378 70,662 64,364 R2 68,438 68,438 63,911 R1 65,722 65,722 63,458 64,610 PP 63,498 63,498 63,498 62,943 S1 60,782 60,782 62,552 59,670 S2 58,558 58,558 62,099 S3 53,618 55,842 61,647 S4 48,678 50,902 60,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,835 62,540 8,295 12.3% 3,685 5.4% 61% True False 4 10 70,835 60,015 10,820 16.0% 3,502 5.2% 70% True False 7 20 70,835 58,815 12,020 17.8% 3,401 5.0% 73% True False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 947 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 96,824 2.618 86,844 1.618 80,729 1.000 76,950 0.618 74,614 HIGH 70,835 0.618 68,499 0.500 67,778 0.382 67,056 LOW 64,720 0.618 60,941 1.000 58,605 1.618 54,826 2.618 48,711 4.250 38,731
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 67,778 67,323 PP 67,727 67,022 S1 67,676 66,720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.