CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 68,315 67,325 -990 -1.4% 63,130 High 70,835 67,325 -3,510 -5.0% 66,215 Low 64,720 65,915 1,195 1.8% 61,275 Close 67,625 66,655 -970 -1.4% 63,005 Range 6,115 1,410 -4,705 -76.9% 4,940 ATR 3,386 3,266 -120 -3.5% 0 Volume 3 1 -2 -66.7% 16
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 70,862 70,168 67,431 R3 69,452 68,758 67,043 R2 68,042 68,042 66,914 R1 67,348 67,348 66,784 66,990 PP 66,632 66,632 66,632 66,453 S1 65,938 65,938 66,526 65,580 S2 65,222 65,222 66,397 S3 63,812 64,528 66,267 S4 62,402 63,118 65,880	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 78,318 75,602 65,722 R3 73,378 70,662 64,364 R2 68,438 68,438 63,911 R1 65,722 65,722 63,458 64,610 PP 63,498 63,498 63,498 62,943 S1 60,782 60,782 62,552 59,670 S2 58,558 58,558 62,099 S3 53,618 55,842 61,647 S4 48,678 50,902 60,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,835 62,605 8,230 12.3% 3,496 5.2% 49% False False 5 10 70,835 61,275 9,560 14.3% 3,240 4.9% 56% False False 5 20 70,835 58,815 12,020 18.0% 3,466 5.2% 65% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 837 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 73,318 2.618 71,016 1.618 69,606 1.000 68,735 0.618 68,196 HIGH 67,325 0.618 66,786 0.500 66,620 0.382 66,454 LOW 65,915 0.618 65,044 1.000 64,505 1.618 63,634 2.618 62,224 4.250 59,923
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 66,643 67,778 PP 66,632 67,403 S1 66,620 67,029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.