CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 67,325 67,040 -285 -0.4% 67,540 High 67,325 67,335 10 0.0% 70,835 Low 65,915 64,105 -1,810 -2.7% 62,605 Close 66,655 65,885 -770 -1.2% 65,885 Range 1,410 3,230 1,820 129.1% 8,230 ATR 3,266 3,264 -3 -0.1% 0 Volume 1 12 11 1,100.0% 37
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 75,465 73,905 67,662 R3 72,235 70,675 66,773 R2 69,005 69,005 66,477 R1 67,445 67,445 66,181 66,610 PP 65,775 65,775 65,775 65,358 S1 64,215 64,215 65,589 63,380 S2 62,545 62,545 65,293 S3 59,315 60,985 64,997 S4 56,085 57,755 64,109	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,132 86,738 70,412 R3 82,902 78,508 68,148 R2 74,672 74,672 67,394 R1 70,278 70,278 66,639 68,360 PP 66,442 66,442 66,442 65,483 S1 62,048 62,048 65,131 60,130 S2 58,212 58,212 64,376 S3 49,982 53,818 63,622 S4 41,752 45,588 61,359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,835 62,605 8,230 12.5% 3,798 5.8% 40% False False 7 10 70,835 61,275 9,560 14.5% 3,291 5.0% 48% False False 5 20 70,835 60,015 10,820 16.4% 3,312 5.0% 54% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 819 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81,063 2.618 75,791 1.618 72,561 1.000 70,565 0.618 69,331 HIGH 67,335 0.618 66,101 0.500 65,720 0.382 65,339 LOW 64,105 0.618 62,109 1.000 60,875 1.618 58,879 2.618 55,649 4.250 50,378
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 65,830 67,470 PP 65,775 66,942 S1 65,720 66,413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.