CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 67,040 66,230 -810 -1.2% 67,540 High 67,335 68,195 860 1.3% 70,835 Low 64,105 64,105 0 0.0% 62,605 Close 65,885 65,595 -290 -0.4% 65,885 Range 3,230 4,090 860 26.6% 8,230 ATR 3,264 3,323 59 1.8% 0 Volume 12 10 -2 -16.7% 37
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 78,235 76,005 67,845 R3 74,145 71,915 66,720 R2 70,055 70,055 66,345 R1 67,825 67,825 65,970 66,895 PP 65,965 65,965 65,965 65,500 S1 63,735 63,735 65,220 62,805 S2 61,875 61,875 64,845 S3 57,785 59,645 64,470 S4 53,695 55,555 63,346	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,132 86,738 70,412 R3 82,902 78,508 68,148 R2 74,672 74,672 67,394 R1 70,278 70,278 66,639 68,360 PP 66,442 66,442 66,442 65,483 S1 62,048 62,048 65,131 60,130 S2 58,212 58,212 64,376 S3 49,982 53,818 63,622 S4 41,752 45,588 61,359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,835 64,105 6,730 10.3% 3,426 5.2% 22% False True 8 10 70,835 62,385 8,450 12.9% 3,319 5.1% 38% False False 5 20 70,835 60,015 10,820 16.5% 3,429 5.2% 52% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 830 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85,578 2.618 78,903 1.618 74,813 1.000 72,285 0.618 70,723 HIGH 68,195 0.618 66,633 0.500 66,150 0.382 65,667 LOW 64,105 0.618 61,577 1.000 60,015 1.618 57,487 2.618 53,397 4.250 46,723
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 66,150 66,150 PP 65,965 65,965 S1 65,780 65,780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.