CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 66,230 64,245 -1,985 -3.0% 67,540 High 68,195 64,245 -3,950 -5.8% 70,835 Low 64,105 60,160 -3,945 -6.2% 62,605 Close 65,595 61,230 -4,365 -6.7% 65,885 Range 4,090 4,085 -5 -0.1% 8,230 ATR 3,323 3,474 151 4.5% 0 Volume 10 43 33 330.0% 37
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 74,133 71,767 63,477 R3 70,048 67,682 62,353 R2 65,963 65,963 61,979 R1 63,597 63,597 61,604 62,738 PP 61,878 61,878 61,878 61,449 S1 59,512 59,512 60,856 58,653 S2 57,793 57,793 60,481 S3 53,708 55,427 60,107 S4 49,623 51,342 58,983	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,132 86,738 70,412 R3 82,902 78,508 68,148 R2 74,672 74,672 67,394 R1 70,278 70,278 66,639 68,360 PP 66,442 66,442 66,442 65,483 S1 62,048 62,048 65,131 60,130 S2 58,212 58,212 64,376 S3 49,982 53,818 63,622 S4 41,752 45,588 61,359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,835 60,160 10,675 17.4% 3,786 6.2% 10% False True 13 10 70,835 60,160 10,675 17.4% 3,344 5.5% 10% False True 9 20 70,835 60,015 10,820 17.7% 3,500 5.7% 11% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 771 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81,606 2.618 74,940 1.618 70,855 1.000 68,330 0.618 66,770 HIGH 64,245 0.618 62,685 0.500 62,203 0.382 61,720 LOW 60,160 0.618 57,635 1.000 56,075 1.618 53,550 2.618 49,465 4.250 42,799
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 62,203 64,178 PP 61,878 63,195 S1 61,554 62,213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.