CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 58,725 58,935 210 0.4% 66,230 High 59,940 61,385 1,445 2.4% 68,195 Low 57,205 57,205 0 0.0% 57,205 Close 59,480 57,315 -2,165 -3.6% 59,480 Range 2,735 4,180 1,445 52.8% 10,990 ATR 3,400 3,456 56 1.6% 0 Volume 6 31 25 416.7% 175
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 71,175 68,425 59,614 R3 66,995 64,245 58,465 R2 62,815 62,815 58,081 R1 60,065 60,065 57,698 59,350 PP 58,635 58,635 58,635 58,278 S1 55,885 55,885 56,932 55,170 S2 54,455 54,455 56,549 S3 50,275 51,705 56,166 S4 46,095 47,525 55,016	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 94,597 88,028 65,525 R3 83,607 77,038 62,502 R2 72,617 72,617 61,495 R1 66,048 66,048 60,487 63,838 PP 61,627 61,627 61,627 60,521 S1 55,058 55,058 58,473 52,848 S2 50,637 50,637 57,465 S3 39,647 44,068 56,458 S4 28,657 33,078 53,436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,245 57,205 7,040 12.3% 3,510 6.1% 2% False True 39 10 70,835 57,205 13,630 23.8% 3,468 6.1% 1% False True 23 20 70,835 57,205 13,630 23.8% 3,330 5.8% 1% False True 20 40 70,835 41,640 29,195 50.9% 2,947 5.1% 54% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,079 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,150 2.618 72,328 1.618 68,148 1.000 65,565 0.618 63,968 HIGH 61,385 0.618 59,788 0.500 59,295 0.382 58,802 LOW 57,205 0.618 54,622 1.000 53,025 1.618 50,442 2.618 46,262 4.250 39,440
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 59,295 59,878 PP 58,635 59,023 S1 57,975 58,169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.