CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 58,115 58,025 -90 -0.2% 66,230 High 59,345 58,705 -640 -1.1% 68,195 Low 56,995 57,295 300 0.5% 57,205 Close 59,330 58,705 -625 -1.1% 59,480 Range 2,350 1,410 -940 -40.0% 10,990 ATR 3,377 3,281 -96 -2.8% 0 Volume 14 110 96 685.7% 175
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 62,465 61,995 59,481 R3 61,055 60,585 59,093 R2 59,645 59,645 58,964 R1 59,175 59,175 58,834 59,410 PP 58,235 58,235 58,235 58,353 S1 57,765 57,765 58,576 58,000 S2 56,825 56,825 58,447 S3 55,415 56,355 58,317 S4 54,005 54,945 57,930	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 94,597 88,028 65,525 R3 83,607 77,038 62,502 R2 72,617 72,617 61,495 R1 66,048 66,048 60,487 63,838 PP 61,627 61,627 61,627 60,521 S1 55,058 55,058 58,473 52,848 S2 50,637 50,637 57,465 S3 39,647 44,068 56,458 S4 28,657 33,078 53,436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,550 56,995 5,555 9.5% 2,994 5.1% 31% False False 33 10 68,195 56,995 11,200 19.1% 3,004 5.1% 15% False False 34 20 70,835 56,995 13,840 23.6% 3,253 5.5% 12% False False 20 40 70,835 42,905 27,930 47.6% 2,939 5.0% 57% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 903 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 64,698 2.618 62,396 1.618 60,986 1.000 60,115 0.618 59,576 HIGH 58,705 0.618 58,166 0.500 58,000 0.382 57,834 LOW 57,295 0.618 56,424 1.000 55,885 1.618 55,014 2.618 53,604 4.250 51,303
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 58,470 59,190 PP 58,235 59,028 S1 58,000 58,867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.