CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 58,025 59,365 1,340 2.3% 58,935 High 58,705 60,655 1,950 3.3% 61,385 Low 57,295 54,515 -2,780 -4.9% 54,515 Close 58,705 55,330 -3,375 -5.7% 55,330 Range 1,410 6,140 4,730 335.5% 6,870 ATR 3,281 3,485 204 6.2% 0 Volume 110 121 11 10.0% 276
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 75,253 71,432 58,707 R3 69,113 65,292 57,019 R2 62,973 62,973 56,456 R1 59,152 59,152 55,893 57,993 PP 56,833 56,833 56,833 56,254 S1 53,012 53,012 54,767 51,853 S2 50,693 50,693 54,204 S3 44,553 46,872 53,642 S4 38,413 40,732 51,953	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,687 73,378 59,109 R3 70,817 66,508 57,219 R2 63,947 63,947 56,590 R1 59,638 59,638 55,960 58,358 PP 57,077 57,077 57,077 56,436 S1 52,768 52,768 54,700 51,488 S2 50,207 50,207 54,071 S3 43,337 45,898 53,441 S4 36,467 39,028 51,552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,385 54,515 6,870 12.4% 3,363 6.1% 12% False True 56 10 68,195 54,515 13,680 24.7% 3,477 6.3% 6% False True 46 20 70,835 54,515 16,320 29.5% 3,358 6.1% 5% False True 25 40 70,835 44,285 26,550 48.0% 3,040 5.5% 42% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,032 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 86,750 2.618 76,730 1.618 70,590 1.000 66,795 0.618 64,450 HIGH 60,655 0.618 58,310 0.500 57,585 0.382 56,860 LOW 54,515 0.618 50,720 1.000 48,375 1.618 44,580 2.618 38,440 4.250 28,420
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 57,585 57,585 PP 56,833 56,833 S1 56,082 56,082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.